Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Engines of Fury Token Historical Data

FURY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.0218
-6.50%
$1.23 million $515,780
May 29, 2025 $0.0233
-1.65%
$2.8 million $523,648
May 28, 2025 $0.0237
+0.41%
$1.33 million $515,280
May 27, 2025 $0.0236
-1.13%
$1.33 million $472,204
May 26, 2025 $0.0239
-4.56%
$1.34 million $496,159
May 25, 2025 $0.0251
-3.74%
$3.01 million $477,920
May 24, 2025 $0.026
+6.92%
$1.46 million $510,123
May 23, 2025 $0.0243
+3.43%
$1.37 million $497,129
May 22, 2025 $0.0235
-4.20%
$1.32 million $483,112
May 21, 2025 $0.0246
-3.03%
$1.38 million $465,542
May 20, 2025 $0.0253
-1.82%
$1.42 million $390,240
May 19, 2025 $0.0258
-3.42%
$1.45 million $468,514
May 18, 2025 $0.0267
-1.09%
$1.5 million $458,978
May 17, 2025 $0.027
+0.70%
$1.52 million $475,047
May 16, 2025 $0.0268
-3.89%
$1.5 million $465,501
May 15, 2025 $0.0279
+2.30%
$1.57 million $476,423
May 14, 2025 $0.0273
+0.97%
$1.53 million $429,579
May 13, 2025 $0.027
-0.56%
$1.52 million $462,101
May 12, 2025 $0.0272
+2.45%
$1.47 million $416,180
May 11, 2025 $0.0265
-5.66%
$1.43 million $451,079
May 10, 2025 $0.0281
+3.13%
$1.52 million $404,200
May 9, 2025 $0.0273
+1.38%
$1.47 million $464,855
May 8, 2025 $0.0269
+1.58%
$3.23 million $475,840
May 7, 2025 $0.0265
-3.59%
$1.4 million $491,641
May 6, 2025 $0.0275
-1.56%
$3.3 million $560,784
May 5, 2025 $0.0279
-1.46%
$1.48 million $911,104
May 4, 2025 $0.0283
+1.86%
$1.5 million $890,700
May 3, 2025 $0.0278
+0.10%
$1.47 million $877,498
May 2, 2025 $0.0278
+6.17%
$1.47 million $595,339
May 1, 2025 $0.0262
-6.83%
$1.38 million $353,241
Apr 30, 2025 $0.0281
+2.17%
$1.49 million $825,416
Apr 29, 2025 $0.0277
-3.42%
$1.47 million $67,277
Apr 28, 2025 $0.0287
+4.65%
$1.52 million $861,779
Apr 27, 2025 $0.0274
-0.16%
$1.45 million $877,162
Apr 26, 2025 $0.0275
-1.63%
$1.45 million $536,110
Apr 25, 2025 $0.028
+2.05%
$1.48 million $387,997
Apr 24, 2025 $0.0274
-14.21%
$1.45 million $340,347
Apr 23, 2025 $0.032
+8.49%
$1.69 million $401,248
Apr 22, 2025 $0.0295
+3.94%
$1.56 million $467,025
Apr 21, 2025 $0.0284
+7.45%
$1.5 million $479,124
Apr 20, 2025 $0.0264
+2.31%
$1.39 million $414,993
Apr 19, 2025 $0.0258
-1.21%
$1.36 million $433,158
Apr 18, 2025 $0.0262
-2.75%
$1.38 million $443,334
Apr 17, 2025 $0.0269
+0.68%
$1.42 million $405,797
Apr 16, 2025 $0.0267
-3.13%
$3.21 million $436,892
Apr 15, 2025 $0.0276
-0.11%
$3.31 million $702,454
Apr 14, 2025 $0.0276
+7.29%
$1.46 million $434,865
Apr 13, 2025 $0.0258
-5.50%
$1.36 million $431,562
Apr 12, 2025 $0.0273
+2.09%
$1.44 million $825,539
Apr 11, 2025 $0.0267
-1.69%
$3.21 million $1.34 million