Engines of Fury Token Historical Data

FURY Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0269
+1.58%
$ 3.23 million $ 475,840
May 7, 2025 $ 0.0265
-3.59%
$ 1.4 million $ 491,641
May 6, 2025 $ 0.0275
-1.56%
$ 3.3 million $ 560,784
May 5, 2025 $ 0.0279
-1.46%
$ 1.48 million $ 911,104
May 4, 2025 $ 0.0283
+1.86%
$ 1.5 million $ 890,700
May 3, 2025 $ 0.0278
+0.10%
$ 1.47 million $ 877,498
May 2, 2025 $ 0.0278
+6.17%
$ 1.47 million $ 595,339
May 1, 2025 $ 0.0262
-6.83%
$ 1.38 million $ 353,241
Apr 30, 2025 $ 0.0281
+2.17%
$ 1.49 million $ 825,416
Apr 29, 2025 $ 0.0277
-3.42%
$ 1.47 million $ 67,277
Apr 28, 2025 $ 0.0287
+4.65%
$ 1.52 million $ 861,779
Apr 27, 2025 $ 0.0274
-0.16%
$ 1.45 million $ 877,162
Apr 26, 2025 $ 0.0275
-1.63%
$ 1.45 million $ 536,110
Apr 25, 2025 $ 0.028
+2.05%
$ 1.48 million $ 387,997
Apr 24, 2025 $ 0.0274
-14.21%
$ 1.45 million $ 340,347
Apr 23, 2025 $ 0.032
+8.49%
$ 1.69 million $ 401,248
Apr 22, 2025 $ 0.0295
+3.94%
$ 1.56 million $ 467,025
Apr 21, 2025 $ 0.0284
+7.45%
$ 1.5 million $ 479,124
Apr 20, 2025 $ 0.0264
+2.31%
$ 1.39 million $ 414,993
Apr 19, 2025 $ 0.0258
-1.21%
$ 1.36 million $ 433,158
Apr 18, 2025 $ 0.0262
-2.75%
$ 1.38 million $ 443,334
Apr 17, 2025 $ 0.0269
+0.68%
$ 1.42 million $ 405,797
Apr 16, 2025 $ 0.0267
-3.13%
$ 3.21 million $ 436,892
Apr 15, 2025 $ 0.0276
-0.11%
$ 3.31 million $ 702,454
Apr 14, 2025 $ 0.0276
+7.29%
$ 1.46 million $ 434,865
Apr 13, 2025 $ 0.0258
-5.50%
$ 1.36 million $ 431,562
Apr 12, 2025 $ 0.0273
+2.09%
$ 1.44 million $ 825,539
Apr 11, 2025 $ 0.0267
-1.69%
$ 3.21 million $ 1.34 million
Apr 10, 2025 $ 0.0272
-4.82%
$ 1.43 million $ 522,061
Apr 9, 2025 $ 0.0286
+2.25%
$ 1.51 million $ 485,070
Apr 8, 2025 $ 0.028
+1.60%
$ 1.48 million $ 456,651
Apr 7, 2025 $ 0.0276
+4.85%
$ 1.45 million $ 427,316
Apr 6, 2025 $ 0.0263
-12.43%
$ 1.39 million $ 544,242
Apr 5, 2025 $ 0.03
+3.07%
$ 1.58 million $ 689,225
Apr 4, 2025 $ 0.029
-3.92%
$ 1.53 million $ 526,990
Apr 3, 2025 $ 0.0302
-3.53%
$ 3.62 million $ 609,669
Apr 2, 2025 $ 0.0313
+4.44%
$ 1.65 million $ 703,750
Apr 1, 2025 $ 0.03
+0.54%
$ 1.58 million $ 899,787
Mar 31, 2025 $ 0.0296
-6.20%
$ 1.35 million $ 435,412
Mar 30, 2025 $ 0.0316
+6.09%
$ 1.44 million $ 263,848
Mar 29, 2025 $ 0.0298
+7.81%
$ 3.58 million $ 234,118
Mar 28, 2025 $ 0.0277
+3.71%
$ 1.26 million $ 270,691
Mar 27, 2025 $ 0.0267
-2.46%
$ 1.21 million $ 173,819
Mar 26, 2025 $ 0.0273
-29.29%
$ 1.24 million $ 491,946
Mar 25, 2025 $ 0.0387
+48.02%
$ 1.76 million $ 509,169
Mar 24, 2025 $ 0.0261
+9.43%
$ 1.19 million $ 213,113
Mar 23, 2025 $ 0.0239
-4.32%
$ 1.09 million $ 166,694
Mar 22, 2025 $ 0.025
-0.84%
$ 1.13 million $ 166,870
Mar 21, 2025 $ 0.0252
-8.33%
$ 3.02 million $ 286,317
Mar 20, 2025 $ 0.0276
+10.67%
$ 1.25 million $ 270,350