Engines of Fury Token Historical Data

FURY Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.019
-13.11%
$ 1.06 million $ 519,708
May 30, 2025 $ 0.0218
-6.50%
$ 1.23 million $ 515,780
May 29, 2025 $ 0.0233
-1.65%
$ 2.8 million $ 523,648
May 28, 2025 $ 0.0237
+0.41%
$ 1.33 million $ 515,280
May 27, 2025 $ 0.0236
-1.13%
$ 1.33 million $ 472,204
May 26, 2025 $ 0.0239
-4.56%
$ 1.34 million $ 496,159
May 25, 2025 $ 0.0251
-3.74%
$ 3.01 million $ 477,920
May 24, 2025 $ 0.026
+6.92%
$ 1.46 million $ 510,123
May 23, 2025 $ 0.0243
+3.43%
$ 1.37 million $ 497,129
May 22, 2025 $ 0.0235
-4.20%
$ 1.32 million $ 483,112
May 21, 2025 $ 0.0246
-3.03%
$ 1.38 million $ 465,542
May 20, 2025 $ 0.0253
-1.82%
$ 1.42 million $ 390,240
May 19, 2025 $ 0.0258
-3.42%
$ 1.45 million $ 468,514
May 18, 2025 $ 0.0267
-1.09%
$ 1.5 million $ 458,978
May 17, 2025 $ 0.027
+0.70%
$ 1.52 million $ 475,047
May 16, 2025 $ 0.0268
-3.89%
$ 1.5 million $ 465,501
May 15, 2025 $ 0.0279
+2.30%
$ 1.57 million $ 476,423
May 14, 2025 $ 0.0273
+0.97%
$ 1.53 million $ 429,579
May 13, 2025 $ 0.027
-0.56%
$ 1.52 million $ 462,101
May 12, 2025 $ 0.0272
+2.45%
$ 1.47 million $ 416,180
May 11, 2025 $ 0.0265
-5.66%
$ 1.43 million $ 451,079
May 10, 2025 $ 0.0281
+3.13%
$ 1.52 million $ 404,200
May 9, 2025 $ 0.0273
+1.38%
$ 1.47 million $ 464,855
May 8, 2025 $ 0.0269
+1.58%
$ 3.23 million $ 475,840
May 7, 2025 $ 0.0265
-3.59%
$ 1.4 million $ 491,641
May 6, 2025 $ 0.0275
-1.56%
$ 3.3 million $ 560,784
May 5, 2025 $ 0.0279
-1.46%
$ 1.48 million $ 911,104
May 4, 2025 $ 0.0283
+1.86%
$ 1.5 million $ 890,700
May 3, 2025 $ 0.0278
+0.10%
$ 1.47 million $ 877,498
May 2, 2025 $ 0.0278
+6.17%
$ 1.47 million $ 595,339
May 1, 2025 $ 0.0262
-6.83%
$ 1.38 million $ 353,241
Apr 30, 2025 $ 0.0281
+2.17%
$ 1.49 million $ 825,416
Apr 29, 2025 $ 0.0277
-3.42%
$ 1.47 million $ 67,277
Apr 28, 2025 $ 0.0287
+4.65%
$ 1.52 million $ 861,779
Apr 27, 2025 $ 0.0274
-0.16%
$ 1.45 million $ 877,162
Apr 26, 2025 $ 0.0275
-1.63%
$ 1.45 million $ 536,110
Apr 25, 2025 $ 0.028
+2.05%
$ 1.48 million $ 387,997
Apr 24, 2025 $ 0.0274
-14.21%
$ 1.45 million $ 340,347
Apr 23, 2025 $ 0.032
+8.49%
$ 1.69 million $ 401,248
Apr 22, 2025 $ 0.0295
+3.94%
$ 1.56 million $ 467,025
Apr 21, 2025 $ 0.0284
+7.45%
$ 1.5 million $ 479,124
Apr 20, 2025 $ 0.0264
+2.31%
$ 1.39 million $ 414,993
Apr 19, 2025 $ 0.0258
-1.21%
$ 1.36 million $ 433,158
Apr 18, 2025 $ 0.0262
-2.75%
$ 1.38 million $ 443,334
Apr 17, 2025 $ 0.0269
+0.68%
$ 1.42 million $ 405,797
Apr 16, 2025 $ 0.0267
-3.13%
$ 3.21 million $ 436,892
Apr 15, 2025 $ 0.0276
-0.11%
$ 3.31 million $ 702,454
Apr 14, 2025 $ 0.0276
+7.29%
$ 1.46 million $ 434,865
Apr 13, 2025 $ 0.0258
-5.50%
$ 1.36 million $ 431,562
Apr 12, 2025 $ 0.0273
+2.09%
$ 1.44 million $ 825,539