Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joby Aviation, Inc. (Robinhood) Historical Data

JOBY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $6.74
+1.81%
$-- $8,464
Sep 2, 12 PM $6.5
-0.11%
$-- $8,760
Sep 2, 11 AM $7.01
+0.00%
$-- $8,290
Sep 2, 10 AM $6.66
+3.29%
$-- $8,266
Sep 2, 9 AM $6.45
-8.53%
$-- $7,752
Sep 2, 7 AM $6.43
+0.00%
$-- $1,015
Sep 2, 1 AM $6.35
-0.30%
$-- $7,512
Sep 2, 12 AM $6.58
-7.47%
$-- $7,677
Aug 30, 6 PM $6.97
+3.55%
$-- $0
Aug 30, 6 AM $6.99
+3.60%
$-- $0
Aug 29, 6 PM $6.98
+3.52%
$-- $0
Aug 29, 6 AM $6.99
+5.66%
$-- $0
Aug 28, 6 PM $6.92
+2.71%
$-- $0
Aug 28, 3 PM $7.01
+0.00%
$-- $0
Download