KEANU SLEAZE Historical Data

SLEAZE Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0000795
+0.39%
$ 77,489 $ 2,403
May 23, 11 PM $ 0.0000795
+0.00%
$ 77,449 $ 2,320
May 23, 8 PM $ 0.0000732
-2.72%
$ 71,329 $ 1,676
May 23, 6 PM $ 0.0000753
+0.03%
$ 73,435 $ 1,522
May 23, 5 PM $ 0.0000753
+0.00%
$ 73,443 $ 1,506
May 23, 2 PM $ 0.0000682
-0.30%
$ 66,474 $ 1,665
May 23, 1 PM $ 0.0000711
+0.94%
$ 69,300 $ 1,614
May 23, 5 AM $ 0.0000686
-0.38%
$ 66,887 $ 1,640
May 23, 4 AM $ 0.000069
+1.67%
$ 67,266 $ 1,583
May 23, 2 AM $ 0.0000678
-2.06%
$ 66,105 $ 2,570
May 23, 1 AM $ 0.0000692
+0.12%
$ 67,444 $ 3,200
May 22, 11 PM $ 0.0000713
+0.00%
$ 69,452 $ 3,805
May 22, 10 PM $ 0.0000714
+0.00%
$ 69,631 $ 3,829
May 22, 7 PM $ 0.0000699
+0.00%
$ 68,106 $ 3,832
May 22, 4 PM $ 0.0000729
+0.00%
$ 71,059 $ 4,136
May 22, 3 PM $ 0.0000728
-1.70%
$ 70,952 $ 3,987
May 22, 2 PM $ 0.000074
+0.00%
$ 72,116 $ 3,989
May 22, 7 AM $ 0.0000737
+7.60%
$ 71,824 $ 4,367
May 22, 6 AM $ 0.0000684
-0.58%
$ 66,673 $ 3,989
May 22, 5 AM $ 0.0000689
+0.06%
$ 67,135 $ 3,977
May 22, 3 AM $ 0.0000679
-4.62%
$ 66,209 $ 3,902
May 22, 2 AM $ 0.0000812
+0.00%
$ 79,165 $ 3,814
May 22, 1 AM $ 0.0000819
+0.00%
$ 79,798 $ 3,328
May 22, 12 AM $ 0.0000819
+0.00%
$ 79,798 $ 3,200
May 21, 11 PM $ 0.0000874
+0.46%
$ 85,228 $ 2,566
May 21, 10 PM $ 0.0000875
+0.00%
$ 85,251 $ 2,682
May 21, 9 PM $ 0.0000885
+0.00%
$ 86,259 $ 2,707
May 21, 7 PM $ 0.0000917
+0.00%
$ 89,353 $ 2,552
May 21, 6 PM $ 0.0000919
+0.00%
$ 89,556 $ 2,486
May 21, 5 PM $ 0.000093
+3.67%
$ 90,689 $ 2,490
May 21, 1 PM $ 0.0000895
-0.27%
$ 87,277 $ 1,957
May 21, 10 AM $ 0.0000892
+0.00%
$ 86,964 $ 1,661
May 21, 7 AM $ 0.0000927
+0.00%
$ 90,375 $ 1,407
May 21, 6 AM $ 0.0000928
+0.00%
$ 90,449 $ 1,194
May 21, 4 AM $ 0.0000899
+0.84%
$ 87,608 $ 1,311
May 20, 8 PM $ 0.0000961
+0.00%
$ 93,699 $ 856
May 20, 7 PM $ 0.0000969
+1.56%
$ 94,415 $ 852
May 20, 5 PM $ 0.0000958
+0.00%
$ 93,334 $ 745
May 20, 9 AM $ 0.0000926
+0.00%
$ 90,275 $ 700
May 20, 5 AM $ 0.0000924
+2.11%
$ 90,023 $ 690
May 20, 4 AM $ 0.0000904
-1.76%
$ 88,107 $ 552
May 20, 3 AM $ 0.000092
+0.00%
$ 89,668 $ 364
May 20, 2 AM $ 0.0000846
+0.00%
$ 82,464 $ 427
May 20, 12 AM $ 0.0000856
+0.00%
$ 83,414 $ 192
May 19, 11 PM $ 0.0000856
+0.08%
$ 83,396 $ 184
May 19, 12 PM $ 0.0000846
+0.00%
$ 82,469 $ 162
May 19, 4 AM $ 0.0000843
+0.00%
$ 82,148 $ 302
May 18, 11 PM $ 0.0000848
+0.08%
$ 82,671 $ 609
May 18, 6 PM $ 0.0000832
+0.00%
$ 81,087 $ 851
May 18, 5 AM $ 0.0000848
+0.00%
$ 82,650 $ 1,157