KEANU SLEAZE Historical Data

SLEAZE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.0000497
+0.00%
$ 48,463 $ 108
Aug 8, 8 AM $ 0.0000494
+0.00%
$ 48,119 $ 106
Aug 8, 7 AM $ 0.0000493
+0.00%
$ 48,059 $ 110
Aug 8, 6 AM $ 0.0000493
+0.00%
$ 48,048 $ 110
Aug 8, 5 AM $ 0.0000459
+0.52%
$ 44,736 $ 86
Aug 7, 5 PM $ 0.000045
+0.00%
$ 43,861 $ 683
Aug 7, 2 PM $ 0.0000456
+0.00%
$ 44,471 $ 710
Aug 7, 9 AM $ 0.0000433
+0.00%
$ 42,200 $ 714
Aug 7, 8 AM $ 0.000043
+0.00%
$ 41,900 $ 711
Aug 7, 7 AM $ 0.000043
+0.00%
$ 41,867 $ 715
Aug 6, 11 PM $ 0.0000435
+0.00%
$ 42,385 $ 685
Aug 6, 9 PM $ 0.0000453
-3.69%
$ 44,121 $ 226
Aug 6, 6 PM $ 0.0000472
+0.00%
$ 45,999 $ 213
Aug 6, 4 PM $ 0.0000478
+0.00%
$ 46,634 $ 167
Aug 6, 11 AM $ 0.0000479
+0.00%
$ 46,692 $ 428
Aug 6, 10 AM $ 0.0000467
+0.00%
$ 45,486 $ 366
Aug 6, 8 AM $ 0.0000471
-0.10%
$ 45,890 $ 365
Aug 6, 5 AM $ 0.0000475
-0.04%
$ 46,325 $ 341
Aug 6, 12 AM $ 0.0000474
+0.00%
$ 46,228 $ 430
Aug 5, 11 PM $ 0.0000471
+0.00%
$ 45,937 $ 362
Aug 5, 4 PM $ 0.0000446
+0.00%
$ 43,511 $ 128
Aug 5, 12 PM $ 0.0000442
+0.23%
$ 43,093 $ 126
Aug 5, 4 AM $ 0.0000423
+0.00%
$ 41,235 $ 23
Aug 4, 2 PM $ 0.0000425
+0.00%
$ 41,461 $ 665
Aug 4, 2 AM $ 0.0000426
+0.00%
$ 41,539 $ 827
Aug 4, 12 AM $ 0.0000424
-3.41%
$ 41,325 $ 877
Aug 3, 9 PM $ 0.0000426
-2.07%
$ 41,559 $ 655
Aug 3, 8 PM $ 0.0000439
+0.00%
$ 42,750 $ 497
Aug 3, 5 PM $ 0.0000431
+0.00%
$ 42,019 $ 391
Aug 3, 3 PM $ 0.0000424
+0.00%
$ 41,320 $ 457
Aug 3, 9 AM $ 0.000042
+0.00%
$ 40,934 $ 413
Aug 3, 7 AM $ 0.0000427
+0.00%
$ 41,597 $ 318
Aug 3, 4 AM $ 0.0000428
+0.00%
$ 41,699 $ 299
Aug 3, 1 AM $ 0.0000434
+0.00%
$ 42,292 $ 216
Aug 2, 10 PM $ 0.0000446
+0.00%
$ 43,430 $ 122
Aug 2, 5 PM $ 0.0000443
+0.01%
$ 43,165 $ 257
Aug 2, 4 PM $ 0.0000436
+0.00%
$ 42,452 $ 152
Aug 2, 3 PM $ 0.0000435
+0.21%
$ 42,373 $ 151
Aug 2, 5 AM $ 0.0000429
+0.00%
$ 41,768 $ 177
Aug 2, 2 AM $ 0.0000426
+0.00%
$ 41,537 $ 175
Aug 1, 8 PM $ 0.0000421
+1.11%
$ 41,030 $ 109
Aug 1, 11 AM $ 0.0000419
+0.00%
$ 40,826 $ 43
Aug 1, 7 AM $ 0.0000417
+0.00%
$ 40,628 $ 1
Jul 31, 7 AM $ 0.0000419
+0.00%
$ 40,812 $ 316
Jul 31, 6 AM $ 0.0000423
+0.00%
$ 41,242 $ 314
Jul 31, 5 AM $ 0.0000417
+0.00%
$ 40,609 $ 286
Jul 31, 1 AM $ 0.0000423
+0.00%
$ 41,194 $ 229
Jul 30, 9 PM $ 0.0000425
-0.63%
$ 41,424 $ 649
Jul 30, 4 PM $ 0.0000428
+0.00%
$ 41,696 $ 591
Jul 30, 10 AM $ 0.0000416
+0.00%
$ 40,527 $ 493