梗 Historical Data

梗
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0₅34
+0.00%
$ -- $ 146
May 29, 2026 $ 0.0₅306
+2.29%
$ -- $ 943
May 24, 2026 $ 0.0₅362
+14.54%
$ -- $ 560
May 23, 2026 $ 0.0₅314
+4.80%
$ -- $ 557
May 22, 2026 $ 0.0₅316
+6.90%
$ -- $ 394
May 16, 2026 $ 0.0₅306
-10.92%
$ -- $ 1,184
Download