梗 Historical Data

梗
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0₅284
+0.00%
$ -- $ 472
Jun 1, 7 AM $ 0.0₅34
+0.00%
$ -- $ 146
May 29, 7 AM $ 0.0₅306
+2.29%
$ -- $ 943
May 24, 9 AM $ 0.0₅362
+14.54%
$ -- $ 560
May 23, 10 AM $ 0.0₅314
+4.80%
$ -- $ 557
May 22, 2 PM $ 0.0₅316
+6.90%
$ -- $ 394
May 16, 12 PM $ 0.0₅306
+7.72%
$ -- $ 1,184
May 16, 11 AM $ 0.0₅298
-13.35%
$ -- $ 735
Download