Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prize Coin Historical Data

PRZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2023 $0.00567
+1.47%
$11,346 $46,981
Dec 16, 2023 $0.00662
+19.48%
$13,238 $46,202
Dec 15, 2023 $0.00601
-9.67%
$12,026 $31,926
Dec 14, 2023 $0.00528
-13.89%
$10,550 $38,309
Dec 13, 2023 $0.00654
+23.54%
$13,090 $47,885
Dec 12, 2023 $0.00579
+0.14%
$11,578 $39,510
Dec 11, 2023 $0.00656
-16.88%
$13,116 $38,697
Dec 10, 2023 $0.00789
+1.44%
$15,780 $50,630
Dec 9, 2023 $0.00748
-6.40%
$14,956 $36,957
Dec 8, 2023 $0.00799
+13.72%
$15,978 $27,026
Dec 7, 2023 $0.00623
-23.68%
$12,452 $55,154
Dec 6, 2023 $0.00795
+19.36%
$15,894 $47,646
Dec 5, 2023 $0.00634
+7.08%
$12,670 $41,639
Dec 4, 2023 $0.00529
-18.40%
$10,584 $37,733
Dec 3, 2023 $0.00572
-7.33%
$11,432 $40,036
Dec 2, 2023 $0.00544
-9.74%
$10,874 $42,658
Dec 1, 2023 $0.00618
-8.45%
$12,354 $38,725
Nov 30, 2023 $0.00714
+35.64%
$14,280 $33,991
Nov 29, 2023 $0.00537
-29.23%
$10,746 $36,473
Nov 28, 2023 $0.00816
+42.09%
$16,320 $31,783
Nov 27, 2023 $0.0054
-11.69%
$10,806 $34,949
Nov 26, 2023 $0.00639
-2.95%
$12,780 $41,689
Nov 25, 2023 $0.00676
+28.17%
$13,514 $30,519
Nov 24, 2023 $0.00509
-14.52%
$10,176 $33,038
Nov 23, 2023 $0.00556
-10.45%
$11,110 $42,684
Nov 22, 2023 $0.00623
+9.32%
$12,462 $42,557
Nov 21, 2023 $0.00624
-3.94%
$12,490 $39,240
Nov 20, 2023 $0.00691
+32.30%
$13,828 $40,733
Nov 19, 2023 $0.00547
-15.64%
$10,932 $47,098
Nov 18, 2023 $0.00616
+2.41%
$12,312 $38,423
Nov 17, 2023 $0.00662
-1.43%
$13,250 $43,138
Nov 16, 2023 $0.00653
+5.10%
$13,062 $44,031
Nov 15, 2023 $0.00628
-7.61%
$12,562 $27,012
Nov 14, 2023 $0.0068
+6.35%
$13,596 $40,391
Nov 13, 2023 $0.00649
-7.76%
$12,972 $43,466
Nov 12, 2023 $0.00709
+1.91%
$14,174 $40,752
Nov 11, 2023 $0.00681
+9.28%
$13,630 $52,855
Nov 10, 2023 $0.00629
-11.08%
$12,580 $44,441
Nov 9, 2023 $0.00666
+0.91%
$13,312 $49,616
Nov 8, 2023 $0.00678
+12.47%
$13,564 $45,792
Nov 7, 2023 $0.00622
-6.24%
$12,432 $36,849
Nov 6, 2023 $0.00702
+0.32%
$14,036 $50,437
Nov 5, 2023 $0.00703
+1.72%
$14,059 $51,061
Nov 4, 2023 $0.00675
-7.86%
$13,493 $45,968
Nov 3, 2023 $0.00732
+1.62%
$14,650 $51,194
Nov 2, 2023 $0.00739
+9.95%
$14,774 $45,628
Nov 1, 2023 $0.00718
-6.70%
$14,358 $36,846
Oct 31, 2023 $0.00753
-2.35%
$15,053 $41,672
Oct 30, 2023 $0.00759
+20.16%
$15,174 $36,929
Oct 27, 2023 $0.00859
-0.25%
$-- $41