Coin2Play Historical Data

C2P
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2019 $ 0.0001
+4.11%
$ -- $ 6
Aug 2019 $ 0.00019
+89.68%
$ -- $ 266
Jul 2019 $ 0.0001
-60.28%
$ -- $ 259
Jun 2019 $ 0.000252
-61.96%
$ -- $ 10,598
May 2019 $ 0.000664
+492.10%
$ -- $ 6,873
Apr 2019 $ 0.000112
-93.49%
$ -- $ 831
Mar 2019 $ 0.00172
+43.01%
$ -- $ 3,675
Feb 2019 $ 0.0012
-58.67%
$ -- $ 4,004
Jan 2019 $ 0.00291
-22.81%
$ -- $ 557
Dec 2018 $ 0.00911
-64.07%
$ -- $ 2,129
Nov 2018 $ 0.0254
-39.61%
$ 158,329 $ 161,287
Oct 2018 $ 0.042
-22.04%
$ -- $ 201,314
Sep 2018 $ 0.0585
-82.46%
$ -- $ 117,254
Download