Coin2Play Historical Data

C2P
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 22, 2019 $ 0.0001
-0.25%
$ 624 $ 1
Sep 21, 2019 $ 0.0001
+0.53%
$ 626 $ 1
Sep 15, 2019 $ 0.000103
+0.15%
$ 640 $ 1
Sep 14, 2019 $ 0.000102
+0.70%
$ 639 $ 1
Sep 5, 2019 $ 0.000105
-0.03%
$ 656 $ 1
Sep 4, 2019 $ 0.000105
-1.40%
$ 654 $ 1
Sep 3, 2019 $ 0.000106
+2.63%
$ 664 $ 0.01
Sep 2, 2019 $ 0.0000993
+2.13%
$ 620 $ 0
Sep 1, 2019 $ 0.0000975
+1.51%
$ 608 $ 0
Aug 30, 2019 $ 0.00019
-0.19%
$ 1,186 $ 2
Aug 29, 2019 $ 0.000191
+96.31%
$ 1,189 $ 2
Aug 28, 2019 $ 0.000102
+0.36%
$ 634 $ 1
Aug 27, 2019 $ 0.000101
-0.34%
$ 632 $ 1
Aug 20, 2019 $ 0.000108
-1.52%
$ 672 $ 26
Aug 19, 2019 $ 0.000109
+1.66%
$ 679 $ 27
Aug 17, 2019 $ 0.000102
-2.07%
$ 635 $ 0
Aug 16, 2019 $ 0.000103
+0.27%
$ 646 $ 1
Aug 15, 2019 $ 0.000103
+2.03%
$ 641 $ 0.01
Aug 14, 2019 $ 0.0001
-7.14%
$ 626 $ 0
Aug 13, 2019 $ 0.000108
-4.16%
$ 674 $ 81
Aug 12, 2019 $ 0.000113
-0.87%
$ 704 $ 28
Aug 11, 2019 $ 0.000114
+1.36%
$ 710 $ 39
Aug 10, 2019 $ 0.000112
-3.86%
$ 699 $ 0.01
Aug 9, 2019 $ 0.000117
-0.86%
$ 728 $ 2
Aug 8, 2019 $ 0.000118
+1.28%
$ 736 $ 47
Aug 6, 2019 $ 0.000112
-3.07%
$ 701 $ 0
Aug 5, 2019 $ 0.000116
-64.76%
$ 723 $ 0
Aug 4, 2019 $ 0.000329
+205.04%
$ 2,053 $ 0
Aug 3, 2019 $ 0.000108
-49.85%
$ 673 $ 0
Aug 2, 2019 $ 0.000215
+107.31%
$ 1,342 $ 4
Aug 1, 2019 $ 0.000104
+3.51%
$ 647 $ 4
Jul 31, 2019 $ 0.0001
+5.21%
$ 625 $ 2
Jul 30, 2019 $ 0.0000953
-0.11%
$ 594 $ 2
Jul 29, 2019 $ 0.0000954
-0.01%
$ 595 $ 1
Jul 28, 2019 $ 0.000095
+0.11%
$ 593 $ 1
Jul 27, 2019 $ 0.0000949
-51.73%
$ 592 $ 1
Jul 26, 2019 $ 0.000197
+38.34%
$ 1,226 $ 21
Jul 25, 2019 $ 0.000142
-13.19%
$ 886 $ 49
Jul 24, 2019 $ 0.000164
+68.08%
$ 1,021 $ 8
Jul 23, 2019 $ 0.000202
+17.71%
$ 1,262 $ 4
Jul 22, 2019 $ 0.000172
+63.53%
$ 1,072 $ 7
Jul 20, 2019 $ 0.000108
+3.62%
$ 676 $ 0
Jul 19, 2019 $ 0.000105
-41.29%
$ 652 $ 0
Jul 18, 2019 $ 0.000178
+9.57%
$ 1,111 $ 5
Jul 17, 2019 $ 0.000162
+3.17%
$ 1,014 $ 4
Jul 16, 2019 $ 0.000157
-23.53%
$ 982 $ 13
Jul 15, 2019 $ 0.000206
+10.89%
$ 1,285 $ 32
Jul 14, 2019 $ 0.000186
+63.28%
$ 1,159 $ 17
Jul 13, 2019 $ 0.000114
-2.97%
$ 710 $ 0.01
Download