Coin2Play Historical Data

C2P
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 22, 2019 $0.0001
-0.25%
$624 $1
Sep 21, 2019 $0.0001
+0.53%
$626 $1
Sep 15, 2019 $0.000103
+0.15%
$640 $1
Sep 14, 2019 $0.000102
+0.70%
$639 $1
Sep 5, 2019 $0.000105
-0.03%
$656 $1
Sep 4, 2019 $0.000105
-1.40%
$654 $1
Sep 3, 2019 $0.000106
+2.63%
$664 $0.01
Sep 2, 2019 $0.0000993
+2.13%
$620 $0
Sep 1, 2019 $0.0000975
+1.51%
$608 $0
Aug 30, 2019 $0.00019
-0.19%
$1,186 $2
Aug 29, 2019 $0.000191
+96.31%
$1,189 $2
Aug 28, 2019 $0.000102
+0.36%
$634 $1
Aug 27, 2019 $0.000101
-0.34%
$632 $1
Aug 20, 2019 $0.000108
-1.52%
$672 $26
Aug 19, 2019 $0.000109
+1.66%
$679 $27
Aug 17, 2019 $0.000102
-2.07%
$635 $0
Aug 16, 2019 $0.000103
+0.27%
$646 $1
Aug 15, 2019 $0.000103
+2.03%
$641 $0.01
Aug 14, 2019 $0.0001
-7.14%
$626 $0
Aug 13, 2019 $0.000108
-4.16%
$674 $81
Aug 12, 2019 $0.000113
-0.87%
$704 $28
Aug 11, 2019 $0.000114
+1.36%
$710 $39
Aug 10, 2019 $0.000112
-3.86%
$699 $0.01
Aug 9, 2019 $0.000117
-0.86%
$728 $2
Aug 8, 2019 $0.000118
+1.28%
$736 $47
Aug 6, 2019 $0.000112
-3.07%
$701 $0
Aug 5, 2019 $0.000116
-64.76%
$723 $0
Aug 4, 2019 $0.000329
+205.04%
$2,053 $0
Aug 3, 2019 $0.000108
-49.85%
$673 $0
Aug 2, 2019 $0.000215
+107.31%
$1,342 $4
Aug 1, 2019 $0.000104
+3.51%
$647 $4
Jul 31, 2019 $0.0001
+5.21%
$625 $2
Jul 30, 2019 $0.0000953
-0.11%
$594 $2
Jul 29, 2019 $0.0000954
-0.01%
$595 $1
Jul 28, 2019 $0.000095
+0.11%
$593 $1
Jul 27, 2019 $0.0000949
-51.73%
$592 $1
Jul 26, 2019 $0.000197
+38.34%
$1,226 $21
Jul 25, 2019 $0.000142
-13.19%
$886 $49
Jul 24, 2019 $0.000164
+68.08%
$1,021 $8
Jul 23, 2019 $0.000202
+17.71%
$1,262 $4
Jul 22, 2019 $0.000172
+63.53%
$1,072 $7
Jul 20, 2019 $0.000108
+3.62%
$676 $0
Jul 19, 2019 $0.000105
-41.29%
$652 $0
Jul 18, 2019 $0.000178
+9.57%
$1,111 $5
Jul 17, 2019 $0.000162
+3.17%
$1,014 $4
Jul 16, 2019 $0.000157
-23.53%
$982 $13
Jul 15, 2019 $0.000206
+10.89%
$1,285 $32
Jul 14, 2019 $0.000186
+63.28%
$1,159 $17
Jul 13, 2019 $0.000114
-2.97%
$710 $0.01
Download