Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coin2Play Historical Data

C2P Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2019 $0.000117
-45.70%
$731 $3
Jul 11, 2019 $0.000216
-39.59%
$1,347 $16
Jul 10, 2019 $0.000357
+38.95%
$2,230 $1
Jul 9, 2019 $0.000257
+6.22%
$1,605 $8
Jul 8, 2019 $0.000242
+6.86%
$1,511 $11
Jul 7, 2019 $0.000227
+1.81%
$1,414 $0
Jul 6, 2019 $0.000223
+1.93%
$1,389 $7
Jul 5, 2019 $0.000218
-33.61%
$1,362 $9
Jul 4, 2019 $0.000329
-0.03%
$2,052 $2
Jul 3, 2019 $0.000329
+10.57%
$2,053 $27
Jul 2, 2019 $0.000298
-25.08%
$1,856 $3
Jul 1, 2019 $0.000397
+57.35%
$2,478 $5
Jun 30, 2019 $0.000252
+6.04%
$1,575 $41
Jun 29, 2019 $0.000238
-35.14%
$1,485 $0
Jun 28, 2019 $0.000367
-39.62%
$2,290 $22
Jun 27, 2019 $0.000608
+54.05%
$3,792 $112
Jun 26, 2019 $0.000395
-23.07%
$2,462 $44
Jun 25, 2019 $0.000513
+17.82%
$3,200 $15
Jun 24, 2019 $0.000809
+51.53%
$5,048 $0.001
Jun 23, 2019 $0.000534
+1.89%
$3,331 $2
Jun 22, 2019 $0.000524
+38.84%
$3,269 $12
Jun 21, 2019 $0.000377
+33.21%
$2,355 $42
Jun 20, 2019 $0.000283
+2.77%
$1,768 $0.1
Jun 19, 2019 $0.000276
-38.67%
$1,720 $29
Jun 18, 2019 $0.000449
-53.58%
$2,804 $4
Jun 17, 2019 $0.000968
-9.01%
$6,041 $8
Jun 16, 2019 $0.00106
+3.32%
$6,639 $12
Jun 15, 2019 $0.00103
+66.79%
$6,426 $12
Jun 14, 2019 $0.000617
-36.90%
$3,853 $22
Jun 13, 2019 $0.000978
+29.11%
$6,105 $67
Jun 12, 2019 $0.000758
+58.76%
$4,729 $166
Jun 11, 2019 $0.000477
-25.56%
$2,979 $36
Jun 10, 2019 $0.000641
+20.41%
$4,001 $172
Jun 9, 2019 $0.000533
-34.74%
$3,323 $33
Jun 8, 2019 $0.000816
+0.09%
$5,092 $1,250
Jun 7, 2019 $0.000815
-39.20%
$5,086 $719
Jun 6, 2019 $0.00134
+133.39%
$8,366 $7,538
Jun 5, 2019 $0.000575
-16.59%
$3,584 $69
Jun 4, 2019 $0.000689
+28.66%
$4,298 $9
Jun 3, 2019 $0.000535
-15.48%
$3,340 $39
Jun 2, 2019 $0.000633
+2.72%
$3,952 $52
Jun 1, 2019 $0.000617
-7.06%
$3,848 $70
May 31, 2019 $0.000664
+9.79%
$4,140 $50
May 30, 2019 $0.000604
-12.11%
$3,771 $60
May 29, 2019 $0.000688
+14.02%
$4,290 $14
May 28, 2019 $0.000603
-0.69%
$3,763 $171
May 27, 2019 $0.000607
+6.25%
$3,789 $3,860
May 26, 2019 $0.000572
+19.99%
$3,566 $187
May 25, 2019 $0.000476
-5.47%
$2,972 $127
May 24, 2019 $0.000504
+7.15%
$3,144 $333