Coin2Play Historical Data

C2P Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.00047
-0.26%
$ 2,934 $ 176
May 22, 2019 $ 0.000472
+6.52%
$ 2,942 $ 34
May 21, 2019 $ 0.000443
-14.35%
$ 2,762 $ 82
May 20, 2019 $ 0.000517
-8.12%
$ 3,225 $ 119
May 19, 2019 $ 0.000563
+35.55%
$ 3,510 $ 61
May 18, 2019 $ 0.000415
+60.09%
$ 2,589 $ 545
May 17, 2019 $ 0.000259
-41.53%
$ 1,617 $ 26
May 16, 2019 $ 0.000443
+16.11%
$ 2,766 $ 84
May 15, 2019 $ 0.000382
+106.05%
$ 2,383 $ 75
May 14, 2019 $ 0.000185
+28.52%
$ 1,156 $ 293
May 13, 2019 $ 0.000144
+157.94%
$ 900 $ 225
May 12, 2019 $ 0.0000559
-73.42%
$ 349 $ 0
May 11, 2019 $ 0.00021
+164.25%
$ 1,312 $ 22
May 10, 2019 $ 0.0000796
-27.20%
$ 497 $ 35
May 9, 2019 $ 0.000109
-34.59%
$ 682 $ 26
May 8, 2019 $ 0.000167
+22.48%
$ 1,043 $ 49
May 7, 2019 $ 0.000136
+44.23%
$ 851 $ 18
May 6, 2019 $ 0.0000946
-42.33%
$ 590 $ 12
May 5, 2019 $ 0.000164
+18.38%
$ 1,024 $ 2
May 4, 2019 $ 0.000139
+21.45%
$ 865 $ 5
May 3, 2019 $ 0.000114
+0.97%
$ 712 $ 19
May 2, 2019 $ 0.000113
+85.83%
$ 705 $ 41
May 1, 2019 $ 0.0000608
-45.74%
$ 379 $ 123
Apr 30, 2019 $ 0.000112
-45.89%
$ 699 $ 140
Apr 29, 2019 $ 0.000207
+32.51%
$ 1,292 $ 46
Apr 28, 2019 $ 0.000156
-0.53%
$ 973 $ 0.1
Apr 27, 2019 $ 0.000157
-25.19%
$ 978 $ 0
Apr 26, 2019 $ 0.00021
+1.90%
$ 1,307 $ 7
Apr 25, 2019 $ 0.000206
+26.78%
$ 1,283 $ 10
Apr 24, 2019 $ 0.000162
-40.63%
$ 1,012 $ 0
Apr 23, 2019 $ 0.000273
+36.05%
$ 1,704 $ 17
Apr 22, 2019 $ 0.000201
-23.38%
$ 1,253 $ 40
Apr 21, 2019 $ 0.000262
-10.98%
$ 1,635 $ 3
Apr 20, 2019 $ 0.000294
-13.23%
$ 1,837 $ 37
Apr 19, 2019 $ 0.000339
-21.95%
$ 2,117 $ 3
Apr 18, 2019 $ 0.000435
-3.58%
$ 2,712 $ 5
Apr 17, 2019 $ 0.000451
+23.80%
$ 2,813 $ 14
Apr 16, 2019 $ 0.000364
+3.14%
$ 2,272 $ 0
Apr 15, 2019 $ 0.000353
+14.30%
$ 2,203 $ 11
Apr 14, 2019 $ 0.000309
-1.18%
$ 1,927 $ 5
Apr 13, 2019 $ 0.000313
+2.74%
$ 1,951 $ 4
Apr 12, 2019 $ 0.000304
-68.63%
$ 1,898 $ 7
Apr 11, 2019 $ 0.00097
+14.22%
$ 6,053 $ 34
Apr 10, 2019 $ 0.000849
-3.62%
$ 5,299 $ 14
Apr 9, 2019 $ 0.000881
-16.40%
$ 5,498 $ 91
Apr 8, 2019 $ 0.00105
-11.79%
$ 6,576 $ 37
Apr 7, 2019 $ 0.00119
-12.32%
$ 7,455 $ 54
Apr 6, 2019 $ 0.00136
-2.53%
$ 8,502 $ 65
Apr 5, 2019 $ 0.0014
-9.56%
$ 8,724 $ 31
Apr 4, 2019 $ 0.00155
-15.66%
$ 9,645 $ 38