Coin2Play Historical Data

C2P Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.00183
-5.03%
$ 11,441 $ 43
Apr 2, 2019 $ 0.00193
+27.78%
$ 12,046 $ 68
Apr 1, 2019 $ 0.00151
-12.22%
$ 9,427 $ 7
Mar 31, 2019 $ 0.00172
-55.82%
$ 10,739 $ 28
Mar 30, 2019 $ 0.0039
+205.08%
$ 24,313 $ 407
Mar 29, 2019 $ 0.00128
-19.20%
$ 7,991 $ 40
Mar 28, 2019 $ 0.00159
+2.05%
$ 9,890 $ 37
Mar 27, 2019 $ 0.00155
+8.11%
$ 9,691 $ 5
Mar 26, 2019 $ 0.00144
-33.11%
$ 8,963 $ 51
Mar 25, 2019 $ 0.00215
+36.78%
$ 13,390 $ 87
Mar 24, 2019 $ 0.00157
+4.71%
$ 9,789 $ 55
Mar 23, 2019 $ 0.0015
+3.29%
$ 9,350 $ 2
Mar 22, 2019 $ 0.00145
-5.28%
$ 9,050 $ 34
Mar 21, 2019 $ 0.00153
+10.33%
$ 9,549 $ 63
Mar 20, 2019 $ 0.00139
+6.78%
$ 8,663 $ 140
Mar 19, 2019 $ 0.0013
-7.87%
$ 8,106 $ 129
Mar 18, 2019 $ 0.00141
-5.56%
$ 8,801 $ 5
Mar 17, 2019 $ 0.00149
-3.71%
$ 9,301 $ 29
Mar 16, 2019 $ 0.00155
-34.72%
$ 9,660 $ 114
Mar 15, 2019 $ 0.00237
+34.61%
$ 14,798 $ 52
Mar 14, 2019 $ 0.00176
+10.29%
$ 10,993 $ 80
Mar 13, 2019 $ 0.0016
-7.49%
$ 9,967 $ 505
Mar 12, 2019 $ 0.00173
-11.76%
$ 10,781 $ 137
Mar 11, 2019 $ 0.00196
-1.44%
$ 12,213 $ 26
Mar 10, 2019 $ 0.00199
-4.09%
$ 12,409 $ 52
Mar 9, 2019 $ 0.00207
-25.53%
$ 12,939 $ 10
Mar 8, 2019 $ 0.00279
+30.24%
$ 17,376 $ 32
Mar 7, 2019 $ 0.00214
-34.67%
$ 13,342 $ 41
Mar 6, 2019 $ 0.00327
+33.47%
$ 20,420 $ 150
Mar 5, 2019 $ 0.00245
+138.75%
$ 15,299 $ 966
Mar 4, 2019 $ 0.00103
-5.43%
$ 6,409 $ 93
Mar 3, 2019 $ 0.00109
-27.13%
$ 6,776 $ 33
Mar 2, 2019 $ 0.00149
-23.95%
$ 9,300 $ 180
Mar 1, 2019 $ 0.00196
+62.88%
$ 12,232 $ 94
Feb 28, 2019 $ 0.0012
-19.83%
$ 7,509 $ 147
Feb 27, 2019 $ 0.0015
-16.72%
$ 9,367 $ 36
Feb 26, 2019 $ 0.0018
+9.58%
$ 11,251 $ 32
Feb 25, 2019 $ 0.00165
-18.37%
$ 10,268 $ 11
Feb 24, 2019 $ 0.00202
+46.78%
$ 12,575 $ 408
Feb 23, 2019 $ 0.00137
-43.19%
$ 8,567 $ 132
Feb 22, 2019 $ 0.00242
-7.99%
$ 15,084 $ 44
Feb 21, 2019 $ 0.00263
-16.44%
$ 16,394 $ 337
Feb 20, 2019 $ 0.00315
+2.70%
$ 19,623 $ 62
Feb 19, 2019 $ 0.00306
+10.94%
$ 19,113 $ 169
Feb 18, 2019 $ 0.00276
-25.23%
$ 17,231 $ 153
Feb 17, 2019 $ 0.00369
+1.59%
$ 23,053 $ 44
Feb 16, 2019 $ 0.00364
-0.90%
$ 22,694 $ 101
Feb 15, 2019 $ 0.00367
-4.33%
$ 22,900 $ 217
Feb 14, 2019 $ 0.00384
-0.13%
$ 23,937 $ 60
Feb 13, 2019 $ 0.00384
+11.12%
$ 23,976 $ 398