Coin2Play Historical Data

C2P Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $0.00346
+11.69%
$21,576 $178
Feb 11, 2019 $0.0031
-4.45%
$19,315 $205
Feb 10, 2019 $0.00324
+9.63%
$20,223 $104
Feb 9, 2019 $0.00296
-29.86%
$18,450 $50
Feb 8, 2019 $0.00422
-16.31%
$26,321 $67
Feb 7, 2019 $0.00504
+36.98%
$31,451 $129
Feb 6, 2019 $0.00368
+8.38%
$22,963 $59
Feb 5, 2019 $0.0034
-24.22%
$21,189 $54
Feb 4, 2019 $0.00448
+42.27%
$27,961 $247
Feb 3, 2019 $0.00315
-10.07%
$19,654 $299
Feb 2, 2019 $0.0035
+21.20%
$21,836 $216
Feb 1, 2019 $0.00289
-0.81%
$18,022 $45
Jan 31, 2019 $0.00291
-49.59%
$18,172 $24
Jan 30, 2019 $0.00578
+80.34%
$36,047 $283
Jan 29, 2019 $0.0032
-19.85%
$19,992 $112
Jan 28, 2019 $0.004
+7.79%
$24,944 $123
Jan 27, 2019 $0.00371
-0.36%
$23,142 $11
Jan 26, 2019 $0.00377
-0.04%
$23,508 $2
Jan 25, 2019 $0.00377
-0.10%
$23,518 $2
Dec 18, 2018 $0.00911
-0.43%
$56,849 $1
Dec 17, 2018 $0.00915
+3.32%
$57,114 $1
Dec 15, 2018 $0.00514
+0.16%
$32,089 $2
Dec 14, 2018 $0.00513
+1.06%
$32,016 $11
Dec 12, 2018 $0.00865
+2.04%
$53,962 $17
Dec 11, 2018 $0.00848
-22.13%
$52,885 $63
Dec 10, 2018 $0.0184
-3.47%
$115,101 $4
Dec 9, 2018 $0.0191
+4.55%
$119,458 $7
Dec 8, 2018 $0.0183
+115.97%
$114,252 $1,706
Dec 7, 2018 $0.00848
-35.50%
$52,933 $23
Dec 6, 2018 $0.0132
-6.42%
$82,150 $53
Dec 5, 2018 $0.0141
-42.27%
$87,775 $57
Dec 4, 2018 $0.0244
-1.17%
$152,143 $11
Dec 2, 2018 $0.0165
-1.57%
$102,811 $69
Dec 1, 2018 $0.0167
-34.02%
$104,392 $105
Nov 30, 2018 $0.0254
-0.42%
$158,329 $2
Nov 29, 2018 $0.0194
+0.00%
$120,904 $4,089
Nov 28, 2018 $0.0249
+0.00%
$155,455 $3,750
Nov 27, 2018 $0.0246
+0.00%
$153,566 $3,926
Nov 26, 2018 $0.0258
+0.00%
$161,140 $3,820
Nov 25, 2018 $0.0284
+0.00%
$176,963 $4,292
Nov 24, 2018 $0.0307
+0.00%
$191,602 $4,307
Nov 23, 2018 $0.0248
+0.00%
$154,807 $4,525
Nov 22, 2018 $0.0233
+0.00%
$145,453 $4,500
Nov 21, 2018 $0.0224
+0.00%
$139,515 $4,634
Nov 20, 2018 $0.0254
+0.00%
$158,700 $5,282
Nov 19, 2018 $0.0297
+0.00%
$185,408 $5,598
Nov 18, 2018 $0.034
+0.00%
$212,016 $5,553
Nov 17, 2018 $0.0403
+0.00%
$251,430 $5,591
Nov 16, 2018 $0.0468
+0.00%
$-- $5,594
Nov 15, 2018 $0.0555
+0.00%
$-- $6,126