Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coin2Play Historical Data

C2P Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2019 $0.00346
+11.69%
$21,576 $178
Feb 11, 2019 $0.0031
-4.45%
$19,315 $205
Feb 10, 2019 $0.00324
+9.63%
$20,223 $104
Feb 9, 2019 $0.00296
-29.86%
$18,450 $50
Feb 8, 2019 $0.00422
-16.31%
$26,321 $67
Feb 7, 2019 $0.00504
+36.98%
$31,451 $129
Feb 6, 2019 $0.00368
+8.38%
$22,963 $59
Feb 5, 2019 $0.0034
-24.22%
$21,189 $54
Feb 4, 2019 $0.00448
+42.27%
$27,961 $247
Feb 3, 2019 $0.00315
-10.07%
$19,654 $299
Feb 2, 2019 $0.0035
+21.20%
$21,836 $216
Feb 1, 2019 $0.00289
-0.81%
$18,022 $45
Jan 31, 2019 $0.00291
-49.59%
$18,172 $24
Jan 30, 2019 $0.00578
+80.34%
$36,047 $283
Jan 29, 2019 $0.0032
-19.85%
$19,992 $112
Jan 28, 2019 $0.004
+7.79%
$24,944 $123
Jan 27, 2019 $0.00371
-0.36%
$23,142 $11
Jan 26, 2019 $0.00377
-0.04%
$23,508 $2
Jan 25, 2019 $0.00377
-0.10%
$23,518 $2
Dec 18, 2018 $0.00911
-0.43%
$56,849 $1
Dec 17, 2018 $0.00915
+3.32%
$57,114 $1
Dec 15, 2018 $0.00514
+0.16%
$32,089 $2
Dec 14, 2018 $0.00513
+1.06%
$32,016 $11
Dec 12, 2018 $0.00865
+2.04%
$53,962 $17
Dec 11, 2018 $0.00848
-22.13%
$52,885 $63
Dec 10, 2018 $0.0184
-3.47%
$115,101 $4
Dec 9, 2018 $0.0191
+4.55%
$119,458 $7
Dec 8, 2018 $0.0183
+115.97%
$114,252 $1,706
Dec 7, 2018 $0.00848
-35.50%
$52,933 $23
Dec 6, 2018 $0.0132
-6.42%
$82,150 $53
Dec 5, 2018 $0.0141
-42.27%
$87,775 $57
Dec 4, 2018 $0.0244
-1.17%
$152,143 $11
Dec 2, 2018 $0.0165
-1.57%
$102,811 $69
Dec 1, 2018 $0.0167
-34.02%
$104,392 $105
Nov 30, 2018 $0.0254
-0.42%
$158,329 $2
Nov 29, 2018 $0.0194
+0.00%
$120,904 $4,089
Nov 28, 2018 $0.0249
+0.00%
$155,455 $3,750
Nov 27, 2018 $0.0246
+0.00%
$153,566 $3,926
Nov 26, 2018 $0.0258
+0.00%
$161,140 $3,820
Nov 25, 2018 $0.0284
+0.00%
$176,963 $4,292
Nov 24, 2018 $0.0307
+0.00%
$191,602 $4,307
Nov 23, 2018 $0.0248
+0.00%
$154,807 $4,525
Nov 22, 2018 $0.0233
+0.00%
$145,453 $4,500
Nov 21, 2018 $0.0224
+0.00%
$139,515 $4,634
Nov 20, 2018 $0.0254
+0.00%
$158,700 $5,282
Nov 19, 2018 $0.0297
+0.00%
$185,408 $5,598
Nov 18, 2018 $0.034
+0.00%
$212,016 $5,553
Nov 17, 2018 $0.0403
+0.00%
$251,430 $5,591
Nov 16, 2018 $0.0468
+0.00%
$-- $5,594
Nov 15, 2018 $0.0555
+0.00%
$-- $6,126