Coin2Play Historical Data

C2P Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.00346
+11.69%
$ 21,576 $ 178
Feb 11, 2019 $ 0.0031
-4.45%
$ 19,315 $ 205
Feb 10, 2019 $ 0.00324
+9.63%
$ 20,223 $ 104
Feb 9, 2019 $ 0.00296
-29.86%
$ 18,450 $ 50
Feb 8, 2019 $ 0.00422
-16.31%
$ 26,321 $ 67
Feb 7, 2019 $ 0.00504
+36.98%
$ 31,451 $ 129
Feb 6, 2019 $ 0.00368
+8.38%
$ 22,963 $ 59
Feb 5, 2019 $ 0.0034
-24.22%
$ 21,189 $ 54
Feb 4, 2019 $ 0.00448
+42.27%
$ 27,961 $ 247
Feb 3, 2019 $ 0.00315
-10.07%
$ 19,654 $ 299
Feb 2, 2019 $ 0.0035
+21.20%
$ 21,836 $ 216
Feb 1, 2019 $ 0.00289
-0.81%
$ 18,022 $ 45
Jan 31, 2019 $ 0.00291
-49.59%
$ 18,172 $ 24
Jan 30, 2019 $ 0.00578
+80.34%
$ 36,047 $ 283
Jan 29, 2019 $ 0.0032
-19.85%
$ 19,992 $ 112
Jan 28, 2019 $ 0.004
+7.79%
$ 24,944 $ 123
Jan 27, 2019 $ 0.00371
-0.36%
$ 23,142 $ 11
Jan 26, 2019 $ 0.00377
-0.04%
$ 23,508 $ 2
Jan 25, 2019 $ 0.00377
-0.10%
$ 23,518 $ 2
Dec 18, 2018 $ 0.00911
-0.43%
$ 56,849 $ 1
Dec 17, 2018 $ 0.00915
+3.32%
$ 57,114 $ 1
Dec 15, 2018 $ 0.00514
+0.16%
$ 32,089 $ 2
Dec 14, 2018 $ 0.00513
+1.06%
$ 32,016 $ 11
Dec 12, 2018 $ 0.00865
+2.04%
$ 53,962 $ 17
Dec 11, 2018 $ 0.00848
-22.13%
$ 52,885 $ 63
Dec 10, 2018 $ 0.0184
-3.47%
$ 115,101 $ 4
Dec 9, 2018 $ 0.0191
+4.55%
$ 119,458 $ 7
Dec 8, 2018 $ 0.0183
+115.97%
$ 114,252 $ 1,706
Dec 7, 2018 $ 0.00848
-35.50%
$ 52,933 $ 23
Dec 6, 2018 $ 0.0132
-6.42%
$ 82,150 $ 53
Dec 5, 2018 $ 0.0141
-42.27%
$ 87,775 $ 57
Dec 4, 2018 $ 0.0244
-1.17%
$ 152,143 $ 11
Dec 2, 2018 $ 0.0165
-1.57%
$ 102,811 $ 69
Dec 1, 2018 $ 0.0167
-34.02%
$ 104,392 $ 105
Nov 30, 2018 $ 0.0254
-0.42%
$ 158,329 $ 2
Nov 29, 2018 $ 0.0194
+0.00%
$ 120,904 $ 4,089
Nov 28, 2018 $ 0.0249
+0.00%
$ 155,455 $ 3,750
Nov 27, 2018 $ 0.0246
+0.00%
$ 153,566 $ 3,926
Nov 26, 2018 $ 0.0258
+0.00%
$ 161,140 $ 3,820
Nov 25, 2018 $ 0.0284
+0.00%
$ 176,963 $ 4,292
Nov 24, 2018 $ 0.0307
+0.00%
$ 191,602 $ 4,307
Nov 23, 2018 $ 0.0248
+0.00%
$ 154,807 $ 4,525
Nov 22, 2018 $ 0.0233
+0.00%
$ 145,453 $ 4,500
Nov 21, 2018 $ 0.0224
+0.00%
$ 139,515 $ 4,634
Nov 20, 2018 $ 0.0254
+0.00%
$ 158,700 $ 5,282
Nov 19, 2018 $ 0.0297
+0.00%
$ 185,408 $ 5,598
Nov 18, 2018 $ 0.034
+0.00%
$ 212,016 $ 5,553
Nov 17, 2018 $ 0.0403
+0.00%
$ 251,430 $ 5,591
Nov 16, 2018 $ 0.0468
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0555
+0.00%
$ -- $ 6,126