Coin2Play Historical Data

C2P Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2018 $ 0.0978
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.128
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.149
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.165
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.153
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.15
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.133
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.157
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.17
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.186
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.263
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.307
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.334
+0.00%
$ -- $ 6,308
Download