Coin2Play Historical Data

C2P
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 16 $0.0001
+0.28%
$-- $2
Sep 9 $0.000103
+0.85%
$-- $2
Sep 2 $0.000105
+8.06%
$-- $2
Aug 26 $0.0000975
-4.08%
$-- $6
Aug 19 $0.000108
+0.66%
$-- $53
Aug 12 $0.000102
-10.64%
$-- $111
Aug 5 $0.000114
-65.40%
$-- $88
Jul 29 $0.000329
+244.93%
$-- $12
Jul 22 $0.000095
-9.57%
$-- $91
Jul 15 $0.000108
-41.67%
$-- $54
Jul 8 $0.000186
-18.05%
$-- $55
Jul 1 $0.000227
-10.23%
$-- $54
Jun 24 $0.000252
-52.72%
$-- $234
Jun 17 $0.000534
-49.83%
$-- $98
Jun 10 $0.00106
+99.79%
$-- $488
Jun 3 $0.000533
-15.92%
$-- $9,657
May 27 $0.000633
+10.82%
$-- $4,277
May 20 $0.000572
+1.60%
$-- $1,057
May 13 $0.000563
+906.07%
$-- $1,308
May 6 $0.0000559
-65.92%
$-- $163
Apr 29 $0.000164
+4.96%
$-- $377
Apr 22 $0.000156
-40.49%
$-- $74
Apr 15 $0.000262
-15.17%
$-- $72
Apr 8 $0.000309
-74.15%
$-- $192
Apr 1 $0.00119
-30.58%
$-- $306
Mar 25 $0.00172
+9.70%
$-- $653
Mar 18 $0.00157
+5.05%
$-- $429
Mar 11 $0.00149
-24.94%
$-- $942
Mar 4 $0.00199
+83.12%
$-- $1,344
Feb 25 $0.00109
-46.13%
$-- $534
Feb 18 $0.00202
-45.43%
$-- $1,305
Feb 11 $0.00369
+14.04%
$-- $1,203
Feb 4 $0.00324
+2.90%
$-- $711
Jan 28 $0.00315
-15.07%
$-- $1,101
Jan 21 $0.00371
-1.69%
$-- $16
Dec 17 $0.00911
+2.85%
$-- $2
Dec 10 $0.00514
-73.09%
$-- $97
Dec 3 $0.0191
-22.40%
$-- $1,856
Nov 26 $0.0165
-36.20%
$-- $15,760
Nov 19 $0.0284
-4.55%
$-- $33,138
Nov 12 $0.034
-44.30%
$212,016 $42,015
Nov 5 $0.0567
+12.40%
$-- $45,118
Oct 29 $0.047
-6.25%
$-- $44,615
Oct 22 $0.0481
+14.90%
$-- $45,386
Oct 15 $0.0401
+19.33%
$-- $45,526
Oct 8 $0.0321
-36.41%
$-- $45,209
Oct 1 $0.0528
-1.98%
$-- $46,009
Sep 24 $0.0585
-54.22%
$-- $46,045
Sep 17 $0.149
-11.92%
$-- $45,403
Download