DCAR Historical Data

DCAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000228
+0.00%
$ 227,546 $ 534
Yesterday $ 0.00021
+10.25%
$ 209,897 $ 688
May 12, 2026 $ 0.000203
-4.12%
$ 203,054 $ 172
May 11, 2026 $ 0.00021
-5.25%
$ 209,738 $ 231
May 10, 2026 $ 0.00022
+3.08%
$ 220,461 $ 354
May 9, 2026 $ 0.000237
-21.57%
$ 236,836 $ 1,306
May 8, 2026 $ 0.000277
+0.78%
$ 276,740 $ 851
May 7, 2026 $ 0.000307
+10.24%
$ -- $ 665
May 6, 2026 $ 0.0003
-0.94%
$ 299,928 $ 1,900
May 5, 2026 $ 0.000304
-5.24%
$ 304,272 $ 484
May 4, 2026 $ 0.000379
+5.97%
$ 379,062 $ 688
May 3, 2026 $ 0.000367
-16.28%
$ -- $ 940
May 2, 2026 $ 0.000434
-6.41%
$ 434,316 $ 609
May 1, 2026 $ 0.00047
+6.22%
$ 469,931 $ 648
Apr 30, 2026 $ 0.000434
+29.21%
$ 433,738 $ 2,822
Apr 29, 2026 $ 0.000323
+1.66%
$ 322,600 $ 408
Apr 28, 2026 $ 0.000344
-18.79%
$ 344,499 $ 1,601
Apr 27, 2026 $ 0.000436
+25.99%
$ 435,530 $ 2,101
Apr 26, 2026 $ 0.000349
+2.33%
$ 349,336 $ 76
Apr 25, 2026 $ 0.000355
-3.65%
$ 354,884 $ 586
Apr 24, 2026 $ 0.000384
+0.00%
$ 384,397 $ 260
Apr 23, 2026 $ 0.000408
+1.79%
$ 408,326 $ 338
Apr 22, 2026 $ 0.000393
+13.42%
$ 392,790 $ 595
Apr 21, 2026 $ 0.000336
+6.95%
$ 336,356 $ 817
Apr 20, 2026 $ 0.000317
+19.06%
$ 316,736 $ 4,006
Apr 19, 2026 $ 0.000267
-8.24%
$ 266,594 $ 567
Apr 17, 2026 $ 0.000315
-4.82%
$ 314,864 $ 443
Apr 16, 2026 $ 0.000314
-8.18%
$ -- $ 860
Apr 15, 2026 $ 0.000342
-2.62%
$ 342,172 $ 845
Apr 14, 2026 $ 0.000347
-0.54%
$ 347,257 $ 363
Apr 13, 2026 $ 0.000351
+3.93%
$ 351,499 $ 488
Apr 12, 2026 $ 0.000348
+1.62%
$ -- $ 777
Apr 11, 2026 $ 0.000367
+0.33%
$ 366,980 $ 1,260
Apr 10, 2026 $ 0.000371
-7.33%
$ 370,994 $ 602
Apr 9, 2026 $ 0.00042
+9.91%
$ 419,571 $ 1,583
Apr 8, 2026 $ 0.000389
-4.33%
$ 389,455 $ 451
Apr 7, 2026 $ 0.000407
-1.21%
$ 406,521 $ 513
Apr 6, 2026 $ 0.000411
-3.75%
$ 411,182 $ 377
Apr 5, 2026 $ 0.00043
-10.99%
$ 429,544 $ 507
Apr 4, 2026 $ 0.000486
-7.90%
$ 486,107 $ 574
Apr 3, 2026 $ 0.000504
-4.70%
$ 503,843 $ 3,835
Apr 2, 2026 $ 0.000495
+2.88%
$ 495,320 $ 2,557
Apr 1, 2026 $ 0.00053
+4.20%
$ -- $ 841
Mar 31, 2026 $ 0.000497
+8.25%
$ 497,398 $ 552
Mar 30, 2026 $ 0.000449
+3.21%
$ 448,809 $ 784
Mar 29, 2026 $ 0.000427
-2.56%
$ 427,099 $ 402
Mar 28, 2026 $ 0.000454
+19.77%
$ 454,174 $ 3,762
Mar 27, 2026 $ 0.00039
+1.07%
$ 389,503 $ 567
Mar 26, 2026 $ 0.000384
-6.68%
$ 384,354 $ 1,381
Mar 25, 2026 $ 0.000409
-17.32%
$ 408,798 $ 1,145
Download