DCAR Historical Data

DCAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000394
+0.00%
$ 37,621 $ 21,843
Yesterday $ 0.0000578
-34.91%
$ 59,087 $ 28,761
Jul 9, 2026 $ 0.0000948
-29.11%
$ 94,836 $ 405
Jul 8, 2026 $ 0.000136
-2.56%
$ 135,920 $ 568
Jul 7, 2026 $ 0.000145
+0.06%
$ 145,266 $ 367
Jul 6, 2026 $ 0.000149
-5.47%
$ -- $ 143
Jul 4, 2026 $ 0.000151
-3.95%
$ 150,544 $ 283
Jul 3, 2026 $ 0.000159
-7.54%
$ 158,608 $ 466
Jul 2, 2026 $ 0.000175
-14.12%
$ 175,495 $ 948
Jul 1, 2026 $ 0.000145
-14.11%
$ 145,149 $ 986
Jun 30, 2026 $ 0.000177
+0.00%
$ -- $ 80
Jun 29, 2026 $ 0.000184
+0.00%
$ -- $ 4
Jun 28, 2026 $ 0.000187
+7.06%
$ -- $ 383
Jun 25, 2026 $ 0.000247
+33.87%
$ 247,006 $ 377
Jun 22, 2026 $ 0.000214
+3.43%
$ -- $ 794
Jun 21, 2026 $ 0.000181
-7.27%
$ 194,472 $ 164
Jun 20, 2026 $ 0.000201
+1.64%
$ 201,008 $ 121
Jun 19, 2026 $ 0.000184
+0.00%
$ -- $ 55
Jun 18, 2026 $ 0.000182
-2.68%
$ 181,889 $ 51
Jun 17, 2026 $ 0.000189
-0.49%
$ 189,036 $ 27
Jun 16, 2026 $ 0.000175
-4.40%
$ 174,703 $ 647
Jun 15, 2026 $ 0.000189
+2.39%
$ 188,998 $ 361
Jun 14, 2026 $ 0.000192
-1.24%
$ -- $ 204
Jun 13, 2026 $ 0.000193
+0.00%
$ -- $ 168
Jun 12, 2026 $ 0.000207
+0.24%
$ 206,735 $ 117
Jun 11, 2026 $ 0.000203
+0.00%
$ 203,194 $ 199
Jun 10, 2026 $ 0.000203
-12.44%
$ 203,030 $ 446
Jun 9, 2026 $ 0.000234
-11.45%
$ 233,820 $ 391
Jun 8, 2026 $ 0.000267
+33.29%
$ 266,796 $ 1,057
Jun 7, 2026 $ 0.00019
-0.70%
$ -- $ 257
Jun 6, 2026 $ 0.000173
+0.00%
$ -- $ 136
Jun 5, 2026 $ 0.000175
-7.53%
$ -- $ 197
Jun 4, 2026 $ 0.000191
+11.65%
$ 191,315 $ 256
Jun 2, 2026 $ 0.000192
+3.44%
$ 191,908 $ 1,366
Jun 1, 2026 $ 0.00019
-0.63%
$ 190,172 $ 266
May 31, 2026 $ 0.000194
+1.97%
$ 193,505 $ 220
May 30, 2026 $ 0.00019
-0.37%
$ 190,191 $ 293
May 29, 2026 $ 0.000192
+14.93%
$ -- $ 641
May 28, 2026 $ 0.000182
+0.28%
$ -- $ 387
May 27, 2026 $ 0.000183
+6.00%
$ 182,813 $ 718
May 26, 2026 $ 0.000189
-6.66%
$ 188,855 $ 613
May 25, 2026 $ 0.000201
+2.12%
$ 200,561 $ 314
May 24, 2026 $ 0.000212
+0.00%
$ 212,488 $ 113
May 23, 2026 $ 0.000209
+0.18%
$ 209,153 $ 131
May 22, 2026 $ 0.00021
+0.19%
$ 209,665 $ 144
May 21, 2026 $ 0.000197
-2.23%
$ 197,069 $ 375
May 20, 2026 $ 0.000203
-1.17%
$ -- $ 495
May 19, 2026 $ 0.000213
-8.18%
$ -- $ 568
May 18, 2026 $ 0.000232
+4.78%
$ 231,686 $ 1,581
May 17, 2026 $ 0.000217
-1.38%
$ 217,039 $ 587
Download