DCAR Historical Data

DCAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000279
+11.51%
$ 278,654 $ 2,594
Feb 20, 2026 $ 0.000254
+1.45%
$ 254,086 $ 389
Feb 19, 2026 $ 0.000277
-3.01%
$ 277,096 $ 737
Feb 18, 2026 $ 0.000295
-12.74%
$ 294,716 $ 791
Feb 17, 2026 $ 0.00034
+23.71%
$ 340,142 $ 2,324
Feb 16, 2026 $ 0.000273
-15.02%
$ 273,065 $ 1,731
Feb 15, 2026 $ 0.000322
+3.33%
$ 322,011 $ 880
Feb 14, 2026 $ 0.00033
-26.13%
$ 330,604 $ 3,340
Feb 13, 2026 $ 0.000396
-6.04%
$ 395,548 $ 3,491
Feb 12, 2026 $ 0.000415
+7.16%
$ 414,969 $ 1,774
Feb 11, 2026 $ 0.000386
+7.20%
$ -- $ 18,756
Download