DCAR Historical Data

DCAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000348
+0.00%
$ 347,856 $ 777
Apr 11, 2026 $ 0.000367
+0.33%
$ 366,980 $ 1,260
Apr 10, 2026 $ 0.000371
-7.33%
$ 370,994 $ 602
Apr 9, 2026 $ 0.00042
+9.91%
$ 419,571 $ 1,583
Apr 8, 2026 $ 0.000389
-4.33%
$ 389,455 $ 451
Apr 7, 2026 $ 0.000407
-1.21%
$ 406,521 $ 513
Apr 6, 2026 $ 0.000411
-3.75%
$ 411,182 $ 377
Apr 5, 2026 $ 0.00043
-10.99%
$ 429,544 $ 507
Apr 4, 2026 $ 0.000486
-7.90%
$ 486,107 $ 574
Apr 3, 2026 $ 0.000504
-4.70%
$ 503,843 $ 3,835
Apr 2, 2026 $ 0.000495
+2.88%
$ 495,320 $ 2,557
Apr 1, 2026 $ 0.00053
+4.20%
$ -- $ 841
Mar 31, 2026 $ 0.000497
+8.25%
$ 497,398 $ 552
Mar 30, 2026 $ 0.000449
+3.21%
$ 448,809 $ 784
Mar 29, 2026 $ 0.000427
-2.56%
$ 427,099 $ 402
Mar 28, 2026 $ 0.000454
+19.77%
$ 454,174 $ 3,762
Mar 27, 2026 $ 0.00039
+1.07%
$ 389,503 $ 567
Mar 26, 2026 $ 0.000384
-6.68%
$ 384,354 $ 1,381
Mar 25, 2026 $ 0.000409
-17.32%
$ 408,798 $ 1,145
Mar 24, 2026 $ 0.000498
-5.11%
$ 498,176 $ 884
Mar 23, 2026 $ 0.000537
+2.78%
$ 536,656 $ 595
Mar 22, 2026 $ 0.000518
-0.53%
$ 517,982 $ 1,667
Mar 21, 2026 $ 0.000565
-9.54%
$ 565,316 $ 1,515
Mar 20, 2026 $ 0.000626
-18.70%
$ 626,224 $ 2,029
Mar 19, 2026 $ 0.000783
-5.02%
$ 783,496 $ 3,127
Mar 18, 2026 $ 0.000831
+106.59%
$ 830,959 $ 10,470
Mar 17, 2026 $ 0.000397
-4.48%
$ 397,181 $ 1,019
Mar 16, 2026 $ 0.000416
-16.73%
$ 416,376 $ 1,400
Mar 15, 2026 $ 0.000511
+7.03%
$ 510,682 $ 1,002
Mar 14, 2026 $ 0.000474
+6.03%
$ 474,454 $ 618
Mar 13, 2026 $ 0.000447
-5.49%
$ 447,463 $ 2,445
Mar 12, 2026 $ 0.000477
-14.71%
$ 477,048 $ 2,002
Mar 11, 2026 $ 0.00056
+0.38%
$ 560,296 $ 291
Mar 10, 2026 $ 0.000551
-13.80%
$ 550,932 $ 2,217
Mar 9, 2026 $ 0.000652
+21.31%
$ 639,162 $ 3,198
Mar 8, 2026 $ 0.000538
-5.00%
$ 537,790 $ 2,544
Mar 7, 2026 $ 0.000565
-5.36%
$ 565,381 $ 1,170
Mar 6, 2026 $ 0.000608
-19.19%
$ 608,061 $ 1,007
Mar 5, 2026 $ 0.000752
-23.28%
$ 751,739 $ 8,478
Mar 4, 2026 $ 0.000981
-4.46%
$ 980,514 $ 3,101
Mar 3, 2026 $ 0.00105
-0.90%
$ 1.05 million $ 6,647
Mar 2, 2026 $ 0.00106
+1.31%
$ 1.06 million $ 2,695
Mar 1, 2026 $ 0.00105
+10.69%
$ 1.05 million $ 3,820
Feb 28, 2026 $ 0.000957
-12.63%
$ 957,054 $ 7,969
Feb 27, 2026 $ 0.00114
+34.22%
$ 1.14 million $ 19,015
Feb 26, 2026 $ 0.000653
+2.37%
$ -- $ 10,676
Feb 25, 2026 $ 0.000646
+56.49%
$ 645,659 $ 10,804
Feb 24, 2026 $ 0.000396
-18.86%
$ 395,598 $ 10,393
Feb 23, 2026 $ 0.000362
+67.31%
$ 361,718 $ 3,458
Feb 22, 2026 $ 0.000213
-21.68%
$ 213,190 $ 739
Download