DCAR Historical Data

DCAR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000376
+0.00%
$ 37,621 $ 20,643
Today, at 3 PM $ 0.0000371
-0.64%
$ 37,124 $ 20,446
Today, at 2 PM $ 0.0000378
-7.97%
$ 37,752 $ 21,347
Today, at 1 PM $ 0.0000438
+2.01%
$ 43,791 $ 25,554
Today, at 12 PM $ 0.0000453
+11.59%
$ 45,315 $ 25,432
Today, at 11 AM $ 0.0000428
+5.00%
$ 42,808 $ 23,008
Today, at 8 AM $ 0.0000438
+0.00%
$ 43,814 $ 26,429
Today, at 5 AM $ 0.000047
+0.00%
$ 46,972 $ 27,919
Today, at 4 AM $ 0.0000498
+0.00%
$ 49,759 $ 28,065
Today, at 3 AM $ 0.0000501
+9.75%
$ 50,072 $ 25,529
Today, at 2 AM $ 0.0000449
-6.97%
$ 44,944 $ 25,519
Today, at 1 AM $ 0.0000533
+3.65%
$ 53,335 $ 28,556
Today, at 12 AM $ 0.0000547
-7.37%
$ 54,730 $ 30,246
Yesterday, at 11 PM $ 0.0000578
+25.94%
$ 57,763 $ 28,761
Yesterday, at 10 PM $ 0.0000395
-26.90%
$ 39,489 $ 22,921
Yesterday, at 9 PM $ 0.0000561
-4.23%
$ 56,092 $ 27,081
Yesterday, at 8 PM $ 0.0000578
-1.37%
$ 57,828 $ 28,837
Yesterday, at 7 PM $ 0.0000629
+107.44%
$ 62,912 $ 30,551
Yesterday, at 6 PM $ 0.0000303
-74.85%
$ 30,330 $ 11,449
Yesterday, at 5 PM $ 0.000114
-1.49%
$ 114,403 $ 1,714
Yesterday, at 2 PM $ 0.000115
+1.58%
$ 115,182 $ 1,741
Yesterday, at 1 PM $ 0.000114
-12.67%
$ 114,150 $ 1,637
Yesterday, at 12 PM $ 0.000132
+0.00%
$ 131,914 $ 1,392
Yesterday, at 11 AM $ 0.00013
+6.13%
$ 130,060 $ 1,399
Yesterday, at 1 AM $ 0.000117
+29.99%
$ 116,521 $ 511
Yesterday, at 12 AM $ 0.0000887
+0.00%
$ 88,744 $ 432
Jul 9, 11 PM $ 0.0000948
-2.92%
$ 94,836 $ 405
Jul 9, 10 PM $ 0.000101
-7.56%
$ 101,031 $ 335
Jul 9, 8 PM $ 0.000114
+0.12%
$ 114,427 $ 263
Jul 9, 7 PM $ 0.000115
+0.00%
$ 115,265 $ 83
Jul 9, 4 PM $ 0.00013
+0.00%
$ 130,374 $ 206
Jul 9, 3 PM $ 0.00013
+0.00%
$ 130,329 $ 177
Jul 9, 12 PM $ 0.000133
+0.00%
$ 132,824 $ 503
Jul 9, 11 AM $ 0.000134
-0.14%
$ 133,594 $ 499
Jul 8, 10 PM $ 0.000136
+0.00%
$ -- $ 568
Jul 8, 9 PM $ 0.000133
+0.43%
$ 132,642 $ 559
Jul 8, 6 PM $ 0.00013
+0.00%
$ 130,254 $ 418
Jul 8, 4 PM $ 0.000141
+0.00%
$ 141,104 $ 415
Jul 8, 3 PM $ 0.000142
+0.00%
$ 141,774 $ 385
Jul 8, 2 PM $ 0.000134
-0.43%
$ 133,967 $ 382
Jul 8, 1 PM $ 0.000135
+0.00%
$ 134,550 $ 445
Jul 8, 12 PM $ 0.000127
+0.95%
$ 127,156 $ 499
Jul 8, 10 AM $ 0.000137
+0.00%
$ 136,710 $ 426
Jul 8, 7 AM $ 0.000138
+0.00%
$ 138,117 $ 418
Jul 8, 1 AM $ 0.00014
+0.00%
$ 140,436 $ 411
Jul 8, 12 AM $ 0.000139
+0.00%
$ 139,491 $ 369
Jul 7, 10 PM $ 0.000145
+0.00%
$ 145,266 $ 367
Jul 7, 6 PM $ 0.000148
+0.00%
$ 148,401 $ 367
Jul 7, 3 PM $ 0.000148
+0.00%
$ 148,259 $ 354
Jul 7, 2 PM $ 0.000152
-4.22%
$ 152,194 $ 400
Download