DCAR Historical Data

DCAR
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000151
-18.18%
$ -- $ 1,252
Jun 22 $ 0.000247
+19.64%
$ -- $ 411
Jun 15 $ 0.000201
+8.90%
$ 194,472 $ 871
Jun 8 $ 0.000193
-3.67%
$ -- $ 1,438
Jun 1 $ 0.000173
-9.67%
$ -- $ 530
May 25 $ 0.00019
-3.16%
$ 193,505 $ 1,470
May 18 $ 0.000209
-5.42%
$ 212,488 $ 2,302
May 11 $ 0.000212
-4.34%
$ 217,039 $ 1,767
May 4 $ 0.000237
-33.79%
$ 220,461 $ 4,196
Apr 27 $ 0.000434
+25.64%
$ -- $ 400
Apr 20 $ 0.000355
+33.40%
$ 349,336 $ 6,601
Apr 13 $ 0.000315
-6.91%
$ 266,594 $ 2,999
Apr 6 $ 0.000367
-14.09%
$ -- $ 4,785
Mar 30 $ 0.000486
+11.78%
$ 429,544 $ 9,142
Mar 23 $ 0.000454
-13.02%
$ 427,099 $ 8,332
Mar 16 $ 0.000518
+3.60%
$ 517,982 $ 21,226
Mar 9 $ 0.000474
-11.66%
$ 510,682 $ 10,771
Mar 2 $ 0.000565
-45.78%
$ 537,790 $ 23,098
Feb 23 $ 0.00105
+383.93%
$ 1.05 million $ 66,135
Feb 16 $ 0.000279
-13.28%
$ 213,190 $ 8,567
Feb 9 $ 0.00033
-8.49%
$ 322,011 $ 27,361
Download