DCAR Historical Data

DCAR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000486
+11.78%
$ 429,544 $ 9,142
Mar 23 $ 0.000454
-13.02%
$ 427,099 $ 8,332
Mar 16 $ 0.000518
+3.60%
$ 517,982 $ 21,226
Mar 9 $ 0.000474
-11.66%
$ 510,682 $ 10,771
Mar 2 $ 0.000565
-45.78%
$ 537,790 $ 23,098
Feb 23 $ 0.00105
+383.93%
$ 1.05 million $ 66,135
Feb 16 $ 0.000279
-13.28%
$ 213,190 $ 8,567
Feb 9 $ 0.00033
-8.49%
$ 322,011 $ 27,361
Download