DCAR Historical Data

DCAR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.000227
+0.84%
$ 227,474 $ 313
Feb 23, 10 AM $ 0.000236
+0.00%
$ 235,700 $ 138
Feb 23, 2 AM $ 0.000238
-1.22%
$ 238,467 $ 1,272
Feb 23, 1 AM $ 0.000245
+11.99%
$ 244,990 $ 1,225
Feb 23, 12 AM $ 0.000218
+0.89%
$ 218,111 $ 768
Feb 22, 11 PM $ 0.000213
-9.04%
$ 213,190 $ 739
Feb 22, 10 PM $ 0.000234
-0.23%
$ 234,232 $ 553
Feb 22, 9 PM $ 0.000234
-1.27%
$ 234,176 $ 545
Feb 22, 8 PM $ 0.000237
+0.00%
$ 237,142 $ 517
Feb 22, 7 PM $ 0.000246
+0.00%
$ 246,065 $ 435
Feb 22, 5 PM $ 0.000248
-1.16%
$ 248,092 $ 402
Feb 22, 3 PM $ 0.000246
-0.01%
$ 245,727 $ 257
Feb 22, 2 PM $ 0.000258
+5.97%
$ 243,835 $ 223
Feb 22, 3 AM $ 0.000259
+0.00%
$ 258,534 $ 179
Feb 22, 1 AM $ 0.000266
+0.00%
$ 266,381 $ 2,508
Feb 22, 12 AM $ 0.000272
+0.00%
$ 272,221 $ 2,523
Feb 21, 10 PM $ 0.000279
+6.50%
$ 278,654 $ 2,594
Feb 21, 9 PM $ 0.000264
-4.67%
$ 264,352 $ 1,984
Feb 21, 8 PM $ 0.00028
+16.94%
$ 280,096 $ 1,877
Feb 21, 6 PM $ 0.000238
+2.48%
$ 237,718 $ 1,003
Feb 21, 5 PM $ 0.000232
-0.05%
$ 231,575 $ 521
Feb 21, 4 PM $ 0.000235
-4.57%
$ 235,320 $ 489
Feb 21, 3 PM $ 0.000248
-0.16%
$ 248,499 $ 347
Feb 21, 12 PM $ 0.000244
+0.00%
$ 243,594 $ 262
Feb 21, 11 AM $ 0.000243
-0.05%
$ 243,338 $ 260
Feb 21, 10 AM $ 0.000247
+0.00%
$ 247,318 $ 215
Feb 21, 9 AM $ 0.000248
+0.00%
$ -- $ 143
Feb 21, 3 AM $ 0.000249
+0.00%
$ 248,708 $ 74
Feb 21, 2 AM $ 0.000249
-2.89%
$ 248,785 $ 687
Feb 21, 1 AM $ 0.00025
+0.00%
$ 249,893 $ 567
Feb 20, 11 PM $ 0.000254
-3.15%
$ 254,086 $ 389
Feb 20, 10 PM $ 0.00026
-0.40%
$ 260,362 $ 303
Feb 20, 9 PM $ 0.000273
+0.00%
$ 272,656 $ 209
Feb 20, 8 PM $ 0.00028
+0.00%
$ 280,084 $ 144
Feb 20, 6 PM $ 0.000277
+0.00%
$ 276,584 $ 130
Feb 20, 11 AM $ 0.00027
+0.00%
$ 269,703 $ 1,445
Feb 20, 10 AM $ 0.000249
-0.52%
$ 249,156 $ 1,268
Feb 19, 10 PM $ 0.000277
+0.00%
$ 277,096 $ 737
Feb 19, 8 PM $ 0.000278
+0.00%
$ 278,433 $ 617
Feb 19, 11 AM $ 0.000349
+0.00%
$ 348,789 $ 469
Feb 19, 3 AM $ 0.000286
+0.00%
$ 285,758 $ 199
Feb 19, 2 AM $ 0.000288
+0.70%
$ 287,687 $ 1,287
Feb 18, 11 PM $ 0.000295
+0.00%
$ 294,716 $ 791
Feb 18, 2 AM $ 0.000319
-6.46%
$ 318,541 $ 2,470
Feb 18, 1 AM $ 0.000341
+0.55%
$ 340,658 $ 2,450
Feb 18, 12 AM $ 0.000337
-0.23%
$ 336,954 $ 2,374
Feb 17, 10 PM $ 0.00034
+0.80%
$ 340,142 $ 2,324
Feb 17, 9 PM $ 0.000337
+1.39%
$ 337,422 $ 2,285
Feb 17, 8 PM $ 0.000335
+0.43%
$ 334,120 $ 2,198
Feb 17, 7 PM $ 0.000333
+13.74%
$ 333,344 $ 1,957