DCAR Historical Data

DCAR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00029
+0.00%
$ 289,854 $ 1,379
Feb 17, 5 PM $ 0.000294
-3.17%
$ 293,843 $ 1,369
Feb 17, 4 PM $ 0.000305
+4.17%
$ 304,665 $ 1,315
Feb 17, 3 PM $ 0.000291
+1.79%
$ 291,123 $ 1,154
Feb 17, 2 PM $ 0.000286
+1.77%
$ 286,304 $ 1,006
Feb 17, 12 PM $ 0.00029
+0.16%
$ 290,078 $ 858
Feb 17, 5 AM $ 0.000295
+2.59%
$ 295,002 $ 644
Feb 17, 2 AM $ 0.000284
-0.32%
$ 283,803 $ 1,952
Feb 17, 1 AM $ 0.000283
+0.49%
$ 283,429 $ 1,960
Feb 17, 12 AM $ 0.000281
+2.09%
$ 280,683 $ 1,827
Feb 16, 11 PM $ 0.000273
-2.67%
$ 273,065 $ 1,731
Feb 16, 10 PM $ 0.000276
-1.18%
$ 276,024 $ 1,653
Feb 16, 9 PM $ 0.000279
-6.16%
$ 278,763 $ 1,435
Feb 16, 8 PM $ 0.000298
-4.69%
$ 297,885 $ 1,410
Feb 16, 7 PM $ 0.000313
+0.00%
$ 313,408 $ 1,323
Feb 16, 6 PM $ 0.000324
+0.00%
$ 323,748 $ 1,238
Feb 16, 5 PM $ 0.000322
+0.27%
$ 322,467 $ 1,226
Feb 16, 12 PM $ 0.000299
-5.24%
$ 299,444 $ 893
Feb 16, 11 AM $ 0.000317
+0.00%
$ 317,467 $ 760
Feb 16, 12 AM $ 0.000348
+8.22%
$ 347,764 $ 1,279
Feb 15, 11 PM $ 0.000322
-0.21%
$ 322,011 $ 880
Feb 15, 8 PM $ 0.000332
+0.26%
$ 331,656 $ 679
Feb 15, 7 PM $ 0.000337
+0.00%
$ 336,527 $ 658
Feb 15, 4 PM $ 0.000345
+2.13%
$ 344,836 $ 618
Feb 15, 3 PM $ 0.000338
-0.36%
$ 338,361 $ 562
Feb 15, 12 PM $ 0.000335
-0.06%
$ 335,461 $ 444
Feb 15, 10 AM $ 0.000308
+1.27%
$ 307,845 $ 186
Feb 15, 9 AM $ 0.000312
+0.00%
$ 311,627 $ 43
Feb 14, 11 PM $ 0.00033
-0.46%
$ 330,604 $ 3,340
Feb 14, 10 PM $ 0.000318
-1.40%
$ 318,311 $ 3,096
Feb 14, 9 PM $ 0.000324
-0.84%
$ 323,900 $ 3,087
Feb 14, 8 PM $ 0.000328
-4.71%
$ 327,911 $ 3,084
Feb 14, 7 PM $ 0.000363
+3.27%
$ 363,285 $ 2,998
Feb 14, 6 PM $ 0.000348
-0.90%
$ 347,976 $ 2,748
Feb 14, 5 PM $ 0.000351
+13.17%
$ 344,202 $ 2,680
Feb 14, 4 PM $ 0.000378
+12.88%
$ 377,952 $ 1,125
Feb 14, 3 PM $ 0.00033
+1.13%
$ 330,333 $ 474
Feb 14, 2 PM $ 0.000333
-4.40%
$ 332,875 $ 428
Feb 14, 1 PM $ 0.000348
-3.70%
$ 348,238 $ 192
Feb 14, 12 PM $ 0.000362
+0.00%
$ 362,210 $ 2,204
Feb 14, 11 AM $ 0.000358
-1.35%
$ 358,372 $ 2,233
Feb 14, 9 AM $ 0.000349
+0.00%
$ 349,191 $ 1,964
Feb 14, 7 AM $ 0.000346
+0.00%
$ 345,886 $ 1,972
Feb 14, 5 AM $ 0.000351
+0.00%
$ 350,938 $ 1,933
Feb 14, 4 AM $ 0.000351
-0.04%
$ 350,867 $ 1,935
Feb 14, 3 AM $ 0.000351
-2.52%
$ 351,043 $ 1,945
Feb 14, 2 AM $ 0.000362
-0.74%
$ 361,508 $ 4,215
Feb 14, 1 AM $ 0.000377
-0.99%
$ 376,577 $ 4,232
Feb 14, 12 AM $ 0.000386
-13.67%
$ 385,500 $ 4,243
Feb 13, 11 PM $ 0.000396
-6.32%
$ 395,548 $ 3,491