DCAR Historical Data

DCAR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000756
+32.10%
$ 756,401 $ 9,873
Mar 18, 9 PM $ 0.000581
+0.99%
$ 580,706 $ 3,610
Mar 18, 8 PM $ 0.000579
+10.55%
$ 579,156 $ 3,235
Mar 18, 7 PM $ 0.000523
+0.47%
$ 522,904 $ 2,887
Mar 18, 6 PM $ 0.000524
-0.51%
$ 523,968 $ 2,908
Mar 18, 5 PM $ 0.000524
+9.15%
$ 523,751 $ 2,727
Mar 18, 4 PM $ 0.00048
+0.00%
$ 479,923 $ 2,212
Mar 18, 3 PM $ 0.00049
-4.66%
$ 489,595 $ 2,165
Mar 18, 2 AM $ 0.000402
+0.00%
$ 402,235 $ 1,413
Mar 18, 1 AM $ 0.000406
+0.00%
$ 405,518 $ 1,387
Mar 18, 12 AM $ 0.000405
+0.60%
$ 404,625 $ 1,435
Mar 17, 7 PM $ 0.000397
+0.06%
$ 397,181 $ 1,019
Mar 17, 6 PM $ 0.000397
+0.28%
$ 396,606 $ 1,012
Mar 17, 5 PM $ 0.000396
-0.52%
$ 395,515 $ 1,178
Mar 17, 4 PM $ 0.000397
+0.98%
$ 397,206 $ 1,133
Mar 17, 3 PM $ 0.000393
+1.12%
$ 393,294 $ 1,094
Mar 17, 2 PM $ 0.000378
+1.80%
$ 378,459 $ 1,052
Mar 17, 1 PM $ 0.000374
-5.49%
$ 374,337 $ 1,118
Mar 17, 12 PM $ 0.000397
-0.50%
$ 396,903 $ 1,606
Mar 17, 10 AM $ 0.000401
+0.00%
$ 401,426 $ 1,740
Mar 17, 2 AM $ 0.000408
+0.00%
$ 408,283 $ 1,509
Mar 17, 12 AM $ 0.000416
+0.00%
$ 415,799 $ 1,404
Mar 16, 11 PM $ 0.000416
-2.23%
$ 416,376 $ 1,400
Mar 16, 9 PM $ 0.000429
-0.15%
$ 429,454 $ 1,350
Mar 16, 6 PM $ 0.000425
-4.08%
$ 425,052 $ 1,338
Mar 16, 5 PM $ 0.000445
+0.00%
$ 445,269 $ 1,136
Mar 16, 3 PM $ 0.00044
+4.07%
$ 440,191 $ 1,055
Mar 16, 2 PM $ 0.000423
+1.07%
$ 423,152 $ 954
Mar 16, 1 PM $ 0.000421
-9.58%
$ 420,733 $ 887
Mar 16, 12 PM $ 0.000468
-6.40%
$ 467,992 $ 383
Mar 15, 11 PM $ 0.000511
+0.00%
$ 510,682 $ 1,002
Mar 15, 10 PM $ 0.000506
-3.29%
$ 505,743 $ 1,012
Mar 15, 9 PM $ 0.000525
+2.34%
$ 525,172 $ 901
Mar 15, 8 PM $ 0.000516
+0.00%
$ 515,720 $ 750
Mar 15, 7 PM $ 0.000487
+0.66%
$ 486,967 $ 580
Mar 15, 6 PM $ 0.0005
+6.15%
$ 499,784 $ 406
Mar 15, 2 PM $ 0.000467
+0.00%
$ 466,885 $ 207
Mar 15, 11 AM $ 0.00047
+0.00%
$ 469,526 $ 207
Mar 15, 10 AM $ 0.000472
+0.00%
$ 472,272 $ 189
Mar 15, 5 AM $ 0.000469
+0.00%
$ 468,633 $ 84
Mar 15, 2 AM $ 0.000468
+0.00%
$ 468,117 $ 694
Mar 15, 1 AM $ 0.000469
-0.01%
$ 468,989 $ 665
Mar 15, 12 AM $ 0.000477
+0.00%
$ 477,137 $ 620
Mar 14, 9 PM $ 0.000474
+2.08%
$ 474,454 $ 618
Mar 14, 8 PM $ 0.000463
+0.00%
$ 462,502 $ 481
Mar 14, 7 PM $ 0.000451
+0.00%
$ 450,796 $ 359
Mar 14, 6 PM $ 0.000447
+0.00%
$ 447,029 $ 345
Mar 14, 2 PM $ 0.000452
+0.19%
$ 451,681 $ 251
Mar 14, 1 PM $ 0.00045
-0.31%
$ 449,644 $ 236
Mar 14, 11 AM $ 0.000447
+0.00%
$ 446,787 $ 203