DCAR Historical Data

DCAR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000453
+0.00%
$ 452,883 $ 2,607
Mar 14, 1 AM $ 0.000457
+0.00%
$ 456,713 $ 2,534
Mar 14, 12 AM $ 0.000449
+0.24%
$ 448,517 $ 2,469
Mar 13, 8 PM $ 0.000447
+0.10%
$ 446,998 $ 2,445
Mar 13, 7 PM $ 0.000445
-0.64%
$ 444,907 $ 2,439
Mar 13, 6 PM $ 0.000447
-0.25%
$ 447,121 $ 2,416
Mar 13, 4 PM $ 0.000447
-0.26%
$ 447,383 $ 2,383
Mar 13, 3 PM $ 0.000448
+0.74%
$ 447,547 $ 2,349
Mar 13, 2 PM $ 0.000445
-1.31%
$ 444,577 $ 2,296
Mar 13, 1 PM $ 0.000452
+0.00%
$ 451,583 $ 2,243
Mar 13, 12 PM $ 0.000463
+0.00%
$ 462,632 $ 2,195
Mar 13, 10 AM $ 0.000471
+0.00%
$ 470,829 $ 2,416
Mar 13, 2 AM $ 0.000473
+0.00%
$ 472,979 $ 2,051
Mar 12, 11 PM $ 0.000477
-1.07%
$ 477,048 $ 2,002
Mar 12, 9 PM $ 0.000483
+1.10%
$ 483,167 $ 1,840
Mar 12, 8 PM $ 0.000476
-5.36%
$ 476,313 $ 1,780
Mar 12, 7 PM $ 0.000503
+0.34%
$ 503,459 $ 1,581
Mar 12, 6 PM $ 0.000501
-11.42%
$ 501,271 $ 1,455
Mar 12, 4 PM $ 0.000567
-0.29%
$ 567,045 $ 992
Mar 12, 3 PM $ 0.000565
+0.00%
$ 564,622 $ 974
Mar 12, 2 PM $ 0.000565
-0.53%
$ 565,311 $ 979
Mar 12, 1 PM $ 0.000588
+10.35%
$ 587,630 $ 928
Mar 12, 4 AM $ 0.000546
+0.00%
$ 546,208 $ 73
Mar 12, 3 AM $ 0.00055
+0.00%
$ 549,976 $ 50
Mar 12, 1 AM $ 0.00056
+0.09%
$ 559,853 $ 303
Mar 11, 9 PM $ 0.00056
+0.30%
$ 560,296 $ 291
Mar 11, 6 PM $ 0.000549
+0.00%
$ 549,409 $ 229
Mar 11, 5 PM $ 0.000549
+0.85%
$ 549,305 $ 219
Mar 11, 4 PM $ 0.000545
-0.25%
$ 544,685 $ 216
Mar 11, 3 PM $ 0.000546
+0.00%
$ 546,262 $ 205
Mar 11, 2 PM $ 0.000546
-0.88%
$ 546,255 $ 200
Mar 11, 12 PM $ 0.000547
-0.12%
$ 547,404 $ 124
Mar 11, 2 AM $ 0.000569
+0.00%
$ 569,125 $ 2,494
Mar 11, 1 AM $ 0.000572
+0.00%
$ 571,727 $ 2,468
Mar 11, 12 AM $ 0.000568
+1.74%
$ 567,909 $ 2,447
Mar 10, 11 PM $ 0.000551
+1.18%
$ 550,932 $ 2,217
Mar 10, 10 PM $ 0.000548
+0.41%
$ 547,975 $ 2,150
Mar 10, 9 PM $ 0.000558
+1.18%
$ 557,692 $ 2,072
Mar 10, 8 PM $ 0.000543
-13.68%
$ 543,475 $ 1,939
Mar 10, 7 PM $ 0.000627
+0.00%
$ 627,366 $ 1,724
Mar 10, 5 PM $ 0.000652
+0.00%
$ 651,704 $ 1,648
Mar 10, 3 PM $ 0.000657
-3.23%
$ 657,038 $ 1,623
Mar 10, 2 PM $ 0.000675
-3.52%
$ 674,671 $ 1,535
Mar 10, 1 PM $ 0.000669
+0.00%
$ 669,138 $ 1,195
Mar 10, 12 PM $ 0.000668
-1.32%
$ 667,850 $ 1,203
Mar 10, 10 AM $ 0.000656
-0.06%
$ 656,488 $ 1,001
Mar 10, 2 AM $ 0.00064
+0.00%
$ 640,122 $ 3,361
Mar 10, 1 AM $ 0.000639
+0.84%
$ 639,175 $ 3,357
Mar 10, 12 AM $ 0.000626
-2.06%
$ 625,996 $ 3,294
Mar 9, 11 PM $ 0.000652
+0.68%
$ 651,536 $ 3,198