DCAR Historical Data

DCAR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000652
+0.68%
$ 651,536 $ 3,198
Mar 9, 10 PM $ 0.000661
+18.83%
$ 661,497 $ 2,657
Mar 9, 9 PM $ 0.000582
-12.22%
$ 581,915 $ 2,042
Mar 9, 8 PM $ 0.000662
+4.17%
$ 662,245 $ 1,651
Mar 9, 7 PM $ 0.000634
+9.28%
$ 633,859 $ 1,413
Mar 9, 6 PM $ 0.000589
+0.00%
$ 589,075 $ 777
Mar 9, 5 PM $ 0.000592
+0.00%
$ 592,346 $ 779
Mar 9, 3 PM $ 0.000596
+3.08%
$ 595,744 $ 695
Mar 9, 2 PM $ 0.000564
+0.00%
$ 563,955 $ 454
Mar 9, 1 PM $ 0.000567
+4.92%
$ 566,692 $ 436
Mar 9, 12 PM $ 0.000536
+0.00%
$ 536,222 $ 186
Mar 9, 11 AM $ 0.000529
-4.44%
$ 529,331 $ 151
Mar 9, 2 AM $ 0.000543
+0.00%
$ 542,732 $ 2,822
Mar 9, 1 AM $ 0.000542
+0.12%
$ 541,843 $ 2,815
Mar 9, 12 AM $ 0.000555
+3.40%
$ 555,341 $ 2,784
Mar 8, 11 PM $ 0.000538
-0.06%
$ 537,790 $ 2,544
Mar 8, 10 PM $ 0.000539
-3.38%
$ 539,110 $ 2,564
Mar 8, 9 PM $ 0.000583
-0.18%
$ 583,462 $ 2,417
Mar 8, 7 PM $ 0.000571
+0.33%
$ 571,271 $ 2,285
Mar 8, 6 PM $ 0.000569
+1.65%
$ 569,095 $ 2,240
Mar 8, 5 PM $ 0.000557
+5.76%
$ 556,831 $ 2,153
Mar 8, 4 PM $ 0.00051
+1.07%
$ 509,917 $ 1,590
Mar 8, 3 PM $ 0.000501
-6.40%
$ 500,890 $ 1,531
Mar 8, 2 PM $ 0.000541
-0.24%
$ 540,826 $ 1,385
Mar 8, 1 PM $ 0.00054
-3.40%
$ 539,933 $ 1,418
Mar 8, 3 AM $ 0.000566
-0.46%
$ 565,725 $ 1,277
Mar 8, 2 AM $ 0.000572
+0.00%
$ 571,708 $ 1,225
Mar 8, 12 AM $ 0.00057
+0.75%
$ 570,311 $ 1,206
Mar 7, 11 PM $ 0.000565
+0.95%
$ 565,381 $ 1,170
Mar 7, 10 PM $ 0.000561
+0.00%
$ 560,845 $ 1,133
Mar 7, 9 PM $ 0.000561
-6.40%
$ 561,397 $ 1,146
Mar 7, 8 PM $ 0.000597
+0.79%
$ 597,065 $ 914
Mar 7, 7 PM $ 0.000608
-0.04%
$ 608,043 $ 827
Mar 7, 5 PM $ 0.000611
+0.18%
$ 610,641 $ 816
Mar 7, 4 PM $ 0.000612
-0.46%
$ 611,610 $ 810
Mar 7, 3 PM $ 0.000622
+3.46%
$ 621,713 $ 751
Mar 7, 2 PM $ 0.0006
+0.00%
$ 600,134 $ 634
Mar 7, 1 PM $ 0.000606
+0.00%
$ 605,613 $ 606
Mar 7, 12 PM $ 0.000612
-0.89%
$ 612,040 $ 566
Mar 7, 11 AM $ 0.000617
+0.14%
$ 616,893 $ 494
Mar 7, 3 AM $ 0.000632
+0.66%
$ 631,676 $ 400
Mar 7, 2 AM $ 0.000628
-1.42%
$ 628,179 $ 1,666
Mar 7, 1 AM $ 0.00065
+7.07%
$ 649,644 $ 1,608
Mar 7, 12 AM $ 0.000599
+0.29%
$ 599,082 $ 1,053
Mar 6, 11 PM $ 0.000608
-0.23%
$ 608,061 $ 1,007
Mar 6, 10 PM $ 0.000617
+0.00%
$ 617,409 $ 978
Mar 6, 9 PM $ 0.000623
-1.20%
$ 622,543 $ 958
Mar 6, 7 PM $ 0.000664
+2.01%
$ 663,612 $ 739
Mar 6, 6 PM $ 0.000647
+0.90%
$ 647,325 $ 641
Mar 6, 5 PM $ 0.000648
+2.89%
$ 647,799 $ 600