DCAR Historical Data

DCAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000647
+0.90%
$ 647,325 $ 641
Mar 6, 5 PM $ 0.000648
+2.89%
$ 647,799 $ 600
Mar 6, 4 PM $ 0.000625
+0.87%
$ 624,810 $ 480
Mar 6, 3 PM $ 0.000617
+0.42%
$ 617,242 $ 356
Mar 6, 2 PM $ 0.000615
-4.82%
$ 615,433 $ 338
Mar 6, 1 PM $ 0.000659
-0.88%
$ 658,985 $ 160
Mar 6, 5 AM $ 0.000662
+0.00%
$ 662,401 $ 722
Mar 6, 4 AM $ 0.000662
+0.12%
$ 662,299 $ 720
Mar 6, 3 AM $ 0.000659
-0.02%
$ 659,422 $ 699
Mar 6, 2 AM $ 0.000644
+0.13%
$ 643,735 $ 8,408
Mar 6, 1 AM $ 0.000643
-9.05%
$ 642,639 $ 8,313
Mar 6, 12 AM $ 0.000712
-5.40%
$ 711,852 $ 8,796
Mar 5, 11 PM $ 0.000752
+10.41%
$ 751,739 $ 8,478
Mar 5, 10 PM $ 0.000739
-7.68%
$ 738,870 $ 5,095
Mar 5, 9 PM $ 0.0008
-0.86%
$ 799,902 $ 5,042
Mar 5, 8 PM $ 0.000803
-0.53%
$ 803,331 $ 4,981
Mar 5, 7 PM $ 0.000772
+6.50%
$ 772,438 $ 4,574
Mar 5, 6 PM $ 0.000723
+0.20%
$ 723,257 $ 3,953
Mar 5, 5 PM $ 0.000705
-12.48%
$ 705,455 $ 3,514
Mar 5, 4 PM $ 0.000805
+1.66%
$ 805,403 $ 3,372
Mar 5, 3 PM $ 0.000793
-1.54%
$ 792,973 $ 3,218
Mar 5, 2 PM $ 0.000805
+0.16%
$ 805,344 $ 3,236
Mar 5, 1 PM $ 0.000801
+2.60%
$ 800,852 $ 3,164
Mar 5, 12 PM $ 0.000787
+1.53%
$ 786,843 $ 2,796
Mar 5, 11 AM $ 0.000818
+2.69%
$ 818,016 $ 2,008
Mar 5, 10 AM $ 0.000784
+0.52%
$ 783,910 $ 1,566
Mar 5, 9 AM $ 0.000778
-7.32%
$ 777,887 $ 1,505
Mar 5, 7 AM $ 0.000828
+0.00%
$ 827,971 $ 1,194
Mar 5, 6 AM $ 0.000855
+0.00%
$ 854,695 $ 1,046
Mar 5, 4 AM $ 0.000857
+0.00%
$ 856,511 $ 1,041
Mar 5, 3 AM $ 0.000912
-0.06%
$ 911,951 $ 760
Mar 5, 2 AM $ 0.00092
+10.04%
$ 920,471 $ 4,723
Mar 5, 1 AM $ 0.000826
-12.51%
$ 826,438 $ 3,772
Mar 5, 12 AM $ 0.000946
-3.47%
$ 945,776 $ 3,218
Mar 4, 11 PM $ 0.000981
+0.47%
$ 980,514 $ 3,101
Mar 4, 10 PM $ 0.000964
+1.40%
$ 964,157 $ 2,919
Mar 4, 9 PM $ 0.000946
-2.42%
$ 946,125 $ 2,871
Mar 4, 8 PM $ 0.000961
-0.46%
$ 960,934 $ 2,754
Mar 4, 7 PM $ 0.001
+0.15%
$ 1 million $ 2,591
Mar 4, 6 PM $ 0.000998
-0.63%
$ 998,493 $ 2,499
Mar 4, 5 PM $ 0.00101
-1.07%
$ 1.01 million $ 2,333
Mar 4, 12 PM $ 0.00101
-0.04%
$ 1.01 million $ 1,595
Mar 4, 7 AM $ 0.00093
+0.00%
$ 930,148 $ 968
Mar 4, 5 AM $ 0.000927
+0.00%
$ 926,952 $ 940
Mar 4, 4 AM $ 0.000916
+1.69%
$ 916,363 $ 886
Mar 4, 3 AM $ 0.000916
+0.16%
$ 916,018 $ 758
Mar 4, 2 AM $ 0.000928
-5.69%
$ 927,838 $ 6,626
Mar 4, 1 AM $ 0.000977
+0.13%
$ 977,239 $ 6,593
Mar 4, 12 AM $ 0.000973
-5.20%
$ 972,935 $ 6,559
Mar 3, 9 PM $ 0.00105
+0.43%
$ 1.05 million $ 6,647