DCAR Historical Data

DCAR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,570
Feb 28, 5 PM $ 0.00106
-1.07%
$ 1.06 million $ 7,554
Feb 28, 4 PM $ 0.00107
+0.65%
$ 1.07 million $ 7,427
Feb 28, 3 PM $ 0.00106
-3.08%
$ 1.06 million $ 7,382
Feb 28, 2 PM $ 0.0011
+1.44%
$ 1.1 million $ 7,339
Feb 28, 12 PM $ 0.000885
-6.64%
$ 885,382 $ 4,894
Feb 28, 11 AM $ 0.00111
+0.89%
$ 1.11 million $ 3,799
Feb 28, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 3,042
Feb 28, 9 AM $ 0.00107
+0.07%
$ 1.07 million $ 3,017
Feb 28, 8 AM $ 0.00109
-0.05%
$ 1.09 million $ 2,936
Feb 27, 8 PM $ 0.00114
-15.68%
$ 1.14 million $ 19,015
Feb 27, 7 PM $ 0.00109
+16.25%
$ 1.09 million $ 14,847
Feb 27, 6 PM $ 0.000939
+5.50%
$ 938,982 $ 11,249
Feb 27, 5 PM $ 0.000887
-1.30%
$ 886,659 $ 10,355
Feb 27, 4 PM $ 0.000909
-4.38%
$ 909,448 $ 10,441
Feb 27, 3 PM $ 0.000909
-2.46%
$ 909,360 $ 10,247
Feb 27, 2 PM $ 0.000909
-2.36%
$ 909,331 $ 9,515
Feb 27, 1 PM $ 0.000904
-0.12%
$ 903,526 $ 8,641
Feb 27, 12 PM $ 0.000924
+8.64%
$ 924,135 $ 8,553
Feb 26, 2 AM $ 0.000653
+0.00%
$ 652,922 $ 10,676
Feb 26, 1 AM $ 0.000653
+1.96%
$ 652,984 $ 10,718
Feb 26, 12 AM $ 0.000659
+3.39%
$ 659,429 $ 10,410
Feb 25, 11 PM $ 0.000646
-21.01%
$ 645,659 $ 10,804
Feb 25, 10 PM $ 0.000819
+0.00%
$ 818,933 $ 9,626
Feb 25, 9 PM $ 0.000738
-0.93%
$ 738,098 $ 8,796
Feb 25, 8 PM $ 0.000741
+9.54%
$ 740,590 $ 6,708
Feb 25, 6 PM $ 0.000636
+0.00%
$ 635,591 $ 4,417
Feb 25, 5 PM $ 0.000626
+4.41%
$ 625,852 $ 4,182
Feb 25, 3 PM $ 0.00068
+0.00%
$ 680,172 $ 3,846
Feb 25, 2 PM $ 0.000698
+5.02%
$ 697,468 $ 3,557
Feb 25, 1 PM $ 0.000661
+5.28%
$ 660,702 $ 3,146
Feb 25, 12 PM $ 0.000625
-0.49%
$ 625,468 $ 2,113
Feb 25, 9 AM $ 0.000486
+0.25%
$ 486,208 $ 563
Feb 25, 2 AM $ 0.000539
+0.00%
$ 538,539 $ 14,934
Feb 25, 1 AM $ 0.000539
+0.00%
$ 538,539 $ 11,471
Feb 25, 12 AM $ 0.00042
+1.85%
$ 420,242 $ 10,801
Feb 24, 10 PM $ 0.000396
+2.13%
$ 395,598 $ 10,393
Feb 24, 9 PM $ 0.000399
-2.35%
$ 399,134 $ 9,848
Feb 24, 4 PM $ 0.000407
+0.00%
$ 406,777 $ 9,673
Feb 24, 3 PM $ 0.000411
+2.05%
$ 411,316 $ 9,417
Feb 24, 2 PM $ 0.000402
-0.51%
$ 402,334 $ 9,378
Feb 24, 12 PM $ 0.000412
-1.34%
$ 412,484 $ 9,521
Feb 24, 8 AM $ 0.000438
+0.00%
$ 438,092 $ 8,931
Feb 24, 2 AM $ 0.000428
+0.00%
$ 428,316 $ 9,480
Feb 24, 1 AM $ 0.000428
-15.11%
$ 428,020 $ 9,502
Feb 24, 12 AM $ 0.000488
+0.00%
$ 487,569 $ 7,542
Feb 23, 8 PM $ 0.000362
+16.32%
$ 361,718 $ 3,458
Feb 23, 7 PM $ 0.00031
+13.86%
$ 309,670 $ 2,494
Feb 23, 6 PM $ 0.000262
-1.04%
$ 262,106 $ 1,545
Feb 23, 4 PM $ 0.000294
+12.96%
$ 294,206 $ 1,225