DCAR Historical Data

DCAR Page 2
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.000044
+0.00%
$ 44,041 $ 21,977
10:46 PM $ 0.000041
+0.28%
$ 44,041 $ 21,877
10:43 PM $ 0.0000399
+0.00%
$ 39,853 $ 20,979
10:38 PM $ 0.0000393
+0.00%
$ 39,271 $ 22,194
10:36 PM $ 0.0000416
+0.00%
$ 39,271 $ 20,761
10:30 PM $ 0.000039
-1.47%
$ 40,033 $ 20,992
10:29 PM $ 0.00004
+1.29%
$ 40,033 $ 20,899
10:27 PM $ 0.0000376
+2.01%
$ 40,033 $ 19,437
10:24 PM $ 0.0000388
+9.92%
$ 38,770 $ 18,493
10:23 PM $ 0.0000349
+2.67%
$ 38,770 $ 17,893
10:22 PM $ 0.0000391
-5.37%
$ 38,770 $ 21,485
10:21 PM $ 0.0000421
-2.64%
$ 38,770 $ 22,388
10:20 PM $ 0.0000446
+0.00%
$ 38,770 $ 22,773
10:19 PM $ 0.000044
+1.88%
$ 44,014 $ 22,270
10:18 PM $ 0.000047
+16.24%
$ 44,014 $ 23,163
10:16 PM $ 0.0000423
+0.00%
$ 44,014 $ 21,346
10:15 PM $ 0.0000417
-1.76%
$ 44,014 $ 20,806
10:14 PM $ 0.0000394
+0.00%
$ 39,367 $ 20,286
10:13 PM $ 0.0000398
+0.00%
$ 39,367 $ 19,918
10:12 PM $ 0.000039
+2.63%
$ 39,367 $ 19,680
10:11 PM $ 0.0000375
+0.72%
$ 39,367 $ 18,978
10:10 PM $ 0.0000363
+6.74%
$ 39,367 $ 18,293
10:09 PM $ 0.0000358
-10.54%
$ 35,828 $ 18,943
10:08 PM $ 0.0000435
+0.00%
$ 35,828 $ 22,841
10:07 PM $ 0.0000457
-5.22%
$ 35,828 $ 23,925
10:03 PM $ 0.000054
+0.00%
$ 54,021 $ 27,826
9:59 PM $ 0.0000561
+0.00%
$ 56,092 $ 27,081
9:53 PM $ 0.0000546
+0.00%
$ 54,648 $ 28,463
9:51 PM $ 0.0000575
+0.00%
$ 54,648 $ 28,318
9:50 PM $ 0.0000572
-0.07%
$ 54,648 $ 28,280
9:49 PM $ 0.0000534
+0.00%
$ 53,429 $ 28,108
9:47 PM $ 0.000057
+0.00%
$ 53,429 $ 29,912
9:40 PM $ 0.0000608
+0.00%
$ 61,028 $ 29,994
9:38 PM $ 0.000061
+0.00%
$ 61,028 $ 30,360
9:35 PM $ 0.0000618
+0.00%
$ 61,028 $ 30,908
9:31 PM $ 0.0000629
+0.00%
$ 62,914 $ 30,376
9:30 PM $ 0.0000618
+0.00%
$ 62,914 $ 30,274
9:29 PM $ 0.0000616
+0.00%
$ 61,643 $ 30,300
9:25 PM $ 0.0000617
+0.00%
$ 61,643 $ 31,177
9:24 PM $ 0.0000636
+0.00%
$ 63,597 $ 31,892
9:15 PM $ 0.0000651
+0.00%
$ 59,277 $ 32,155
9:10 PM $ 0.0000656
-0.10%
$ 59,277 $ 32,052
9:06 PM $ 0.0000593
+0.00%
$ 59,277 $ 28,927
9:05 PM $ 0.0000593
+0.00%
$ 59,277 $ 28,568
9:01 PM $ 0.0000586
+0.00%
$ 58,569 $ 28,203
8:59 PM $ 0.0000578
+0.00%
$ 57,828 $ 28,837
8:56 PM $ 0.0000591
+0.00%
$ 57,828 $ 28,251
8:54 PM $ 0.0000579
+0.00%
$ 57,933 $ 28,473
8:53 PM $ 0.0000584
+0.00%
$ 57,933 $ 29,086
8:51 PM $ 0.0000597
+0.00%
$ 57,933 $ 30,230