DCAR Historical Data

DCAR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000377
-0.99%
$ 376,577 $ 4,232
Feb 14, 12 AM $ 0.000386
-13.67%
$ 385,500 $ 4,243
Feb 13, 11 PM $ 0.000396
-6.32%
$ 395,548 $ 3,491
Feb 13, 10 PM $ 0.000408
-0.72%
$ 408,412 $ 3,215
Feb 13, 9 PM $ 0.000414
-1.97%
$ 414,048 $ 2,918
Feb 13, 8 PM $ 0.000424
+0.00%
$ 424,355 $ 2,858
Feb 13, 7 PM $ 0.000426
+0.37%
$ 425,971 $ 2,841
Feb 13, 6 PM $ 0.000423
-0.44%
$ 422,804 $ 2,763
Feb 13, 5 PM $ 0.000425
-0.82%
$ 425,055 $ 2,759
Feb 13, 4 PM $ 0.000437
+0.00%
$ 436,811 $ 2,661
Feb 13, 2 PM $ 0.000425
+4.49%
$ 425,378 $ 2,293
Feb 13, 1 PM $ 0.000396
-0.98%
$ 395,811 $ 1,709
Feb 13, 2 AM $ 0.000443
-2.32%
$ 442,945 $ 2,830
Feb 13, 1 AM $ 0.000451
+5.80%
$ 451,242 $ 2,385
Feb 13, 12 AM $ 0.000425
+0.95%
$ 424,941 $ 1,896
Feb 12, 11 PM $ 0.000415
+4.72%
$ 414,969 $ 1,774
Feb 12, 10 PM $ 0.000395
-2.34%
$ 394,720 $ 1,545
Feb 12, 9 PM $ 0.000399
+0.00%
$ 399,239 $ 1,441
Feb 12, 8 PM $ 0.000402
-4.35%
$ 402,217 $ 1,477
Feb 12, 7 PM $ 0.000418
+5.37%
$ 418,451 $ 1,265
Feb 12, 6 PM $ 0.000398
-3.24%
$ 397,968 $ 1,058
Feb 12, 5 PM $ 0.000411
-0.83%
$ 410,802 $ 880
Feb 12, 4 PM $ 0.000414
-3.23%
$ 413,960 $ 723
Feb 12, 3 PM $ 0.000431
+12.73%
$ 430,878 $ 486
Feb 12, 2 PM $ 0.000376
+0.00%
$ 376,425 $ 8
Feb 12, 12 PM $ 0.000367
-2.15%
$ 366,977 $ 2,125
Feb 12, 11 AM $ 0.000377
+0.62%
$ 376,966 $ 2,060
Feb 12, 10 AM $ 0.000378
-0.88%
$ 378,469 $ 2,101
Feb 12, 6 AM $ 0.000397
+0.00%
$ 396,667 $ 1,996
Feb 12, 3 AM $ 0.000397
+2.12%
$ 396,678 $ 1,929
Feb 12, 2 AM $ 0.000394
-0.68%
$ 393,662 $ 19,903
Feb 12, 1 AM $ 0.000395
-0.43%
$ 394,778 $ 19,897
Feb 12, 12 AM $ 0.000391
+1.06%
$ 391,377 $ 19,652
Feb 11, 11 PM $ 0.000386
+15.75%
$ -- $ 18,756
Feb 11, 10 PM $ 0.000361
-11.37%
$ -- $ 19,807
Feb 11, 9 PM $ 0.00039
+2.86%
$ -- $ 17,837
Feb 11, 8 PM $ 0.000375
-0.60%
$ -- $ 17,181
Feb 11, 7 PM $ 0.000377
-1.87%
$ -- $ 17,638
Feb 11, 6 PM $ 0.000389
+5.06%
$ -- $ 17,593
Feb 11, 5 PM $ 0.00038
+13.72%
$ -- $ 17,287
Feb 11, 4 PM $ 0.000365
+20.90%
$ -- $ 15,465
Feb 11, 3 PM $ 0.000321
-7.32%
$ -- $ 12,519
Feb 11, 2 PM $ 0.000338
+0.00%
$ -- $ 11,954
Feb 11, 1 PM $ 0.000337
+11.89%
$ -- $ 11,775
Feb 11, 12 PM $ 0.000322
-4.88%
$ -- $ 11,114
Feb 11, 11 AM $ 0.000338
+0.69%
$ -- $ 10,887
Feb 11, 10 AM $ 0.000335
-1.50%
$ -- $ 11,010
Feb 11, 9 AM $ 0.000341
+2.34%
$ -- $ 11,012
Feb 11, 7 AM $ 0.000338
-1.42%
$ -- $ 10,961
Feb 11, 6 AM $ 0.000338
-8.66%
$ -- $ 11,757