DCAR Historical Data

DCAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.000161
-8.64%
$ 161,314 $ 479
Jun 16, 3 PM $ 0.000183
+0.11%
$ 182,955 $ 283
Jun 15, 10 PM $ 0.000189
+0.00%
$ 188,998 $ 361
Jun 15, 2 PM $ 0.000191
+0.00%
$ 191,411 $ 359
Jun 15, 1 PM $ 0.000197
+0.00%
$ 197,251 $ 265
Jun 15, 12 PM $ 0.000188
+1.69%
$ 187,699 $ 169
Jun 14, 12 PM $ 0.000192
+0.00%
$ 191,955 $ 204
Jun 14, 11 AM $ 0.000194
+0.00%
$ 194,365 $ 182
Jun 13, 1 PM $ 0.000193
+0.00%
$ 192,809 $ 168
Jun 12, 8 PM $ 0.000207
+0.00%
$ 206,735 $ 117
Jun 12, 12 AM $ 0.000206
-0.19%
$ 205,862 $ 229
Jun 11, 11 PM $ 0.000203
+0.00%
$ 203,194 $ 199
Jun 10, 10 PM $ 0.000203
+0.00%
$ 203,030 $ 446
Jun 10, 1 PM $ 0.000238
+0.00%
$ 237,752 $ 152
Jun 10, 1 AM $ 0.00024
+0.00%
$ 240,475 $ 255
Jun 10, 12 AM $ 0.000237
+2.05%
$ 236,643 $ 347
Jun 9, 11 PM $ 0.000234
+0.00%
$ 233,820 $ 391
Jun 9, 12 AM $ 0.000264
+0.00%
$ 264,048 $ 1,061
Jun 8, 8 PM $ 0.000267
+0.00%
$ 266,796 $ 1,057
Jun 8, 7 PM $ 0.000266
+0.00%
$ 265,948 $ 1,047
Jun 8, 5 PM $ 0.000264
+3.82%
$ 264,111 $ 1,007
Jun 8, 4 PM $ 0.000253
-1.41%
$ 253,155 $ 909
Jun 8, 3 PM $ 0.000247
+23.34%
$ 246,873 $ 758
Jun 7, 12 PM $ 0.00019
+0.00%
$ 189,744 $ 257
Jun 7, 11 AM $ 0.000191
+0.00%
$ 191,080 $ 254
Jun 6, 12 AM $ 0.000173
+0.00%
$ 172,872 $ 136
Jun 5, 3 PM $ 0.000175
+0.00%
$ 175,029 $ 197
Jun 5, 12 PM $ 0.000174
+0.00%
$ 174,442 $ 158
Jun 5, 11 AM $ 0.000178
+0.00%
$ 177,920 $ 308
Jun 5, 10 AM $ 0.000179
+0.00%
$ 178,678 $ 313
Jun 5, 12 AM $ 0.000189
+0.00%
$ 189,288 $ 281
Jun 4, 8 PM $ 0.000191
+0.00%
$ 191,315 $ 256
Jun 4, 1 PM $ 0.000192
+0.00%
$ 191,694 $ 239
Jun 4, 12 PM $ 0.000189
+0.00%
$ 189,001 $ 202
Jun 4, 11 AM $ 0.000171
+0.00%
$ 171,350 $ 30
Jun 2, 11 PM $ 0.000192
+0.00%
$ 191,908 $ 1,366
Jun 2, 4 PM $ 0.00016
+0.00%
$ 159,631 $ 440
Jun 2, 12 PM $ 0.000182
+0.57%
$ 182,092 $ 244
Jun 2, 11 AM $ 0.000181
-0.15%
$ 181,396 $ 240
Jun 2, 8 AM $ 0.000185
-0.28%
$ 185,019 $ 212
Jun 2, 7 AM $ 0.000186
+0.00%
$ 185,533 $ 200
Jun 1, 6 PM $ 0.00019
+0.00%
$ 190,172 $ 266
Jun 1, 1 PM $ 0.00019
+0.00%
$ 189,547 $ 154
Jun 1, 12 PM $ 0.000192
+0.00%
$ 191,532 $ 172
Jun 1, 11 AM $ 0.000191
+0.00%
$ 191,376 $ 178
May 31, 8 PM $ 0.000194
+0.00%
$ 193,505 $ 220
May 31, 7 PM $ 0.000186
+0.00%
$ 186,074 $ 129
May 31, 4 PM $ 0.000187
+0.00%
$ 187,282 $ 370
May 31, 3 PM $ 0.00019
+0.00%
$ 189,774 $ 362
May 30, 10 PM $ 0.00019
+0.00%
$ 190,191 $ 293