DCAR Historical Data

DCAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000406
+0.00%
$ 405,688 $ 2,199
Mar 28, 2 PM $ 0.000421
+21.62%
$ 421,188 $ 1,713
Mar 28, 1 PM $ 0.000346
+11.03%
$ 345,832 $ 1,188
Mar 28, 12 PM $ 0.000309
-18.61%
$ 309,351 $ 756
Mar 28, 11 AM $ 0.00038
-0.11%
$ 379,604 $ 200
Mar 28, 10 AM $ 0.000378
-0.21%
$ 378,415 $ 185
Mar 27, 10 PM $ 0.00039
+0.00%
$ 389,503 $ 567
Mar 27, 8 PM $ 0.00038
+0.00%
$ 380,106 $ 509
Mar 27, 11 AM $ 0.000386
+0.00%
$ 385,981 $ 733
Mar 27, 8 AM $ 0.000397
+0.00%
$ 396,725 $ 1,763
Mar 27, 7 AM $ 0.000407
+0.00%
$ 407,276 $ 1,718
Mar 27, 12 AM $ 0.000385
+0.00%
$ 385,392 $ 1,386
Mar 26, 11 PM $ 0.000384
-0.88%
$ 384,354 $ 1,381
Mar 26, 10 PM $ 0.000398
+0.00%
$ 398,495 $ 1,519
Mar 26, 6 PM $ 0.000398
+0.00%
$ 398,165 $ 1,986
Mar 26, 5 PM $ 0.000401
-0.48%
$ 401,084 $ 1,977
Mar 26, 2 PM $ 0.000395
-1.52%
$ 394,609 $ 2,045
Mar 26, 12 PM $ 0.000398
+0.23%
$ 397,959 $ 2,145
Mar 26, 11 AM $ 0.000398
-0.66%
$ 397,674 $ 2,157
Mar 26, 1 AM $ 0.000412
+0.00%
$ 411,871 $ 1,167
Mar 26, 12 AM $ 0.000412
+0.00%
$ 411,886 $ 1,176
Mar 25, 11 PM $ 0.000409
-1.04%
$ 408,798 $ 1,145
Mar 25, 9 PM $ 0.000414
-1.95%
$ 413,904 $ 1,075
Mar 25, 8 PM $ 0.000417
+0.62%
$ 417,266 $ 967
Mar 25, 7 PM $ 0.00041
-2.42%
$ 410,354 $ 1,152
Mar 25, 6 PM $ 0.00042
-5.93%
$ 420,156 $ 1,116
Mar 25, 4 PM $ 0.000445
+0.00%
$ 445,203 $ 898
Mar 25, 3 PM $ 0.000445
-0.81%
$ 444,856 $ 888
Mar 25, 2 PM $ 0.000465
-7.88%
$ 464,729 $ 770
Mar 25, 10 AM $ 0.000485
+0.31%
$ 484,770 $ 670
Mar 25, 7 AM $ 0.000484
+0.00%
$ 483,878 $ 777
Mar 25, 5 AM $ 0.000481
+0.00%
$ 481,327 $ 776
Mar 25, 4 AM $ 0.000481
+0.00%
$ 481,465 $ 785
Mar 25, 1 AM $ 0.000488
-0.40%
$ 487,533 $ 917
Mar 25, 12 AM $ 0.00049
-0.80%
$ 490,485 $ 914
Mar 24, 11 PM $ 0.000498
-1.18%
$ 498,176 $ 884
Mar 24, 8 PM $ 0.000518
+6.15%
$ 518,140 $ 945
Mar 24, 4 PM $ 0.000481
+0.00%
$ 480,964 $ 778
Mar 24, 3 PM $ 0.000481
+0.00%
$ 480,542 $ 796
Mar 24, 11 AM $ 0.000492
-0.79%
$ 491,941 $ 782
Mar 24, 8 AM $ 0.000523
+0.00%
$ 523,490 $ 657
Mar 24, 4 AM $ 0.000518
+0.00%
$ 518,358 $ 641
Mar 24, 3 AM $ 0.000525
-0.02%
$ 524,903 $ 580
Mar 23, 10 PM $ 0.000537
+0.00%
$ 536,656 $ 595
Mar 23, 8 PM $ 0.000512
+0.35%
$ 512,164 $ 1,015
Mar 23, 5 PM $ 0.0005
+0.00%
$ 500,475 $ 1,164
Mar 23, 3 AM $ 0.000528
+1.15%
$ 528,373 $ 1,520
Mar 23, 2 AM $ 0.000522
-0.04%
$ 521,950 $ 1,475
Mar 22, 11 PM $ 0.000518
+0.00%
$ 517,982 $ 1,667
Mar 22, 10 PM $ 0.000521
+0.00%
$ 521,298 $ 1,445