Coinranking
DCAR Historical Data
DCAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| 8:51 PM | $ 0.0000597 | +0.00% | ||
| 8:50 PM | $ 0.0000622 | +0.00% | ||
| 8:48 PM | $ 0.0000619 | +0.00% | ||
| 8:47 PM | $ 0.0000628 | +0.00% | ||
| 8:41 PM | $ 0.000064 | +0.00% | ||
| 8:31 PM | $ 0.0000574 | +0.00% | ||
| 8:29 PM | $ 0.0000511 | +0.00% | ||
| 8:24 PM | $ 0.0000536 | +0.00% | ||
| 8:23 PM | $ 0.0000536 | -0.01% | ||
| 8:21 PM | $ 0.0000519 | +0.00% | ||
| 8:20 PM | $ 0.0000527 | +1.79% | ||
| 8:18 PM | $ 0.0000574 | +7.80% | ||
| 8:17 PM | $ 0.0000542 | +0.00% | ||
| 8:16 PM | $ 0.0000543 | +0.00% | ||
| 8:15 PM | $ 0.0000548 | +0.00% | ||
| 8:13 PM | $ 0.0000586 | +0.00% | ||
| 8:10 PM | $ 0.000063 | -0.02% | ||
| 8:06 PM | $ 0.0000669 | +0.00% | ||
| 8:01 PM | $ 0.0000591 | +0.00% | ||
| 8:00 PM | $ 0.0000586 | +0.00% | ||
| 7:59 PM | $ 0.0000629 | -2.85% | ||
| 7:58 PM | $ 0.0000642 | -2.29% | ||
| 7:57 PM | $ 0.0000644 | -0.27% | ||
| 7:55 PM | $ 0.0000636 | +10.93% | ||
| 7:54 PM | $ 0.0000619 | +0.00% | ||
| 7:53 PM | $ 0.0000632 | +0.00% | ||
| 7:52 PM | $ 0.000062 | -0.41% | ||
| 7:51 PM | $ 0.0000626 | +0.00% | ||
| 7:50 PM | $ 0.0000646 | +0.00% | ||
| 7:49 PM | $ 0.0000637 | +18.08% | ||
| 7:47 PM | $ 0.0000553 | +0.00% | ||
| 7:46 PM | $ 0.0000539 | +1.05% | ||
| 7:44 PM | $ 0.0000593 | +0.00% | ||
| 7:43 PM | $ 0.0000594 | -12.52% | ||
| 7:42 PM | $ 0.0000615 | +5.90% | ||
| 7:41 PM | $ 0.0000579 | +0.00% | ||
| 7:39 PM | $ 0.0000491 | +0.00% | ||
| 7:38 PM | $ 0.0000521 | +0.30% | ||
| 7:37 PM | $ 0.0000507 | -9.92% | ||
| 7:36 PM | $ 0.0000568 | +12.85% | ||
| 7:35 PM | $ 0.0000504 | +17.25% | ||
| 7:33 PM | $ 0.000045 | -0.17% | ||
| 7:32 PM | $ 0.0000453 | +0.00% | ||
| 7:30 PM | $ 0.0000462 | +0.00% | ||
| 7:29 PM | $ 0.0000455 | +1.37% | ||
| 7:28 PM | $ 0.0000449 | +0.45% | ||
| 7:27 PM | $ 0.0000426 | +0.56% | ||
| 7:26 PM | $ 0.0000435 | -1.61% | ||
| 7:25 PM | $ 0.0000443 | -2.98% | ||
| 7:24 PM | $ 0.0000462 | +0.91% | ||