DCAR Historical Data

DCAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000518
+0.00%
$ 517,982 $ 1,667
Mar 22, 10 PM $ 0.000521
+0.00%
$ 521,298 $ 1,445
Mar 22, 9 PM $ 0.000464
+4.69%
$ 463,509 $ 1,071
Mar 22, 7 PM $ 0.000466
-3.83%
$ 466,119 $ 1,028
Mar 22, 4 PM $ 0.000487
-1.38%
$ 486,632 $ 897
Mar 22, 12 PM $ 0.000526
+0.00%
$ 525,746 $ 672
Mar 22, 11 AM $ 0.000524
+0.00%
$ 523,791 $ 724
Mar 22, 3 AM $ 0.00052
+0.00%
$ 520,325 $ 1,380
Mar 22, 2 AM $ 0.000517
+0.00%
$ 516,987 $ 1,377
Mar 22, 1 AM $ 0.00052
-0.10%
$ 520,217 $ 1,357
Mar 21, 8 PM $ 0.000565
-1.77%
$ 565,316 $ 1,515
Mar 21, 7 PM $ 0.000575
+5.23%
$ 574,992 $ 1,208
Mar 21, 6 PM $ 0.000542
+0.00%
$ 541,762 $ 1,197
Mar 21, 5 PM $ 0.000542
+0.00%
$ 542,357 $ 1,378
Mar 21, 4 PM $ 0.000544
+0.00%
$ 544,432 $ 1,403
Mar 21, 2 PM $ 0.000559
+0.00%
$ 558,533 $ 1,428
Mar 21, 12 PM $ 0.000555
-1.25%
$ 555,461 $ 2,569
Mar 21, 11 AM $ 0.000569
+4.75%
$ 569,339 $ 2,440
Mar 21, 10 AM $ 0.000556
-6.31%
$ 555,607 $ 2,277
Mar 21, 7 AM $ 0.000596
+0.00%
$ 595,969 $ 2,346
Mar 21, 6 AM $ 0.000594
+0.00%
$ 594,306 $ 2,523
Mar 21, 1 AM $ 0.000642
+0.98%
$ 641,500 $ 2,210
Mar 21, 12 AM $ 0.000633
+1.27%
$ 632,840 $ 2,090
Mar 20, 11 PM $ 0.000626
+0.00%
$ 626,224 $ 2,029
Mar 20, 10 PM $ 0.000617
+0.37%
$ 616,800 $ 2,150
Mar 20, 8 PM $ 0.000618
+0.00%
$ 617,686 $ 2,489
Mar 20, 7 PM $ 0.000619
+0.00%
$ 618,598 $ 2,480
Mar 20, 6 PM $ 0.00062
+0.23%
$ 619,716 $ 2,470
Mar 20, 5 PM $ 0.000623
+0.00%
$ 622,633 $ 2,944
Mar 20, 1 PM $ 0.000734
+0.00%
$ 733,705 $ 1,279
Mar 20, 12 PM $ 0.000731
+0.01%
$ 731,105 $ 1,338
Mar 20, 11 AM $ 0.000734
+0.00%
$ 733,661 $ 1,478
Mar 20, 10 AM $ 0.000733
-5.11%
$ 732,637 $ 1,500
Mar 20, 1 AM $ 0.000772
+0.59%
$ 771,576 $ 2,222
Mar 20, 12 AM $ 0.00077
+0.00%
$ 770,253 $ 2,709
Mar 19, 11 PM $ 0.000783
+4.30%
$ 783,496 $ 3,127
Mar 19, 10 PM $ 0.00075
+2.14%
$ 749,830 $ 2,863
Mar 19, 9 PM $ 0.000724
+0.55%
$ 723,721 $ 7,183
Mar 19, 8 PM $ 0.000732
+6.03%
$ 732,028 $ 6,939
Mar 19, 4 PM $ 0.000698
+0.00%
$ 698,235 $ 8,025
Mar 19, 3 PM $ 0.0007
-0.52%
$ 699,992 $ 8,315
Mar 19, 2 PM $ 0.000703
-0.35%
$ 703,455 $ 10,003
Mar 19, 1 PM $ 0.000705
+0.86%
$ 704,822 $ 9,724
Mar 19, 12 PM $ 0.000698
-1.12%
$ 697,666 $ 9,699
Mar 19, 11 AM $ 0.000716
-1.60%
$ 715,636 $ 9,809
Mar 19, 6 AM $ 0.000759
+0.00%
$ 758,824 $ 10,177
Mar 19, 3 AM $ 0.000756
+0.00%
$ 756,459 $ 10,159
Mar 19, 2 AM $ 0.000758
-8.76%
$ 757,562 $ 10,154
Mar 19, 1 AM $ 0.000894
+5.73%
$ 894,261 $ 11,184
Mar 19, 12 AM $ 0.000844
+2.35%
$ 844,268 $ 10,285