DCAR Historical Data

DCAR Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0002
+0.00%
$ 199,727 $ 196
May 30, 12 AM $ 0.000191
+0.00%
$ 190,905 $ 518
May 29, 3 PM $ 0.000192
+0.50%
$ 192,240 $ 641
May 29, 2 PM $ 0.000185
+8.43%
$ 184,743 $ 559
May 29, 1 PM $ 0.000171
-0.44%
$ 170,607 $ 320
May 29, 10 AM $ 0.000167
+0.03%
$ 167,319 $ 350
May 28, 5 PM $ 0.000182
+0.00%
$ 182,400 $ 387
May 28, 4 PM $ 0.00018
+0.33%
$ 180,477 $ 382
May 28, 3 PM $ 0.00018
+1.30%
$ 179,899 $ 369
May 28, 1 PM $ 0.000178
-0.09%
$ 177,859 $ 330
May 28, 11 AM $ 0.000188
+0.00%
$ 187,592 $ 231
May 28, 1 AM $ 0.000192
-0.49%
$ 191,827 $ 417
May 28, 12 AM $ 0.000192
+5.78%
$ 192,405 $ 428
May 27, 11 PM $ 0.000183
-0.45%
$ 182,813 $ 718
May 27, 10 PM $ 0.000185
-1.37%
$ 184,663 $ 713
May 27, 9 PM $ 0.000189
-0.25%
$ 189,351 $ 689
May 27, 5 PM $ 0.000191
+0.00%
$ 190,599 $ 689
May 27, 4 PM $ 0.000191
+0.00%
$ 191,306 $ 667
May 27, 2 AM $ 0.000186
+0.00%
$ 186,382 $ 898
May 27, 1 AM $ 0.000181
+0.00%
$ 181,147 $ 830
May 27, 12 AM $ 0.000179
+3.92%
$ 179,238 $ 813
May 26, 11 PM $ 0.000189
+0.00%
$ 188,855 $ 613
May 26, 4 PM $ 0.000207
+0.24%
$ 206,705 $ 492
May 26, 2 PM $ 0.000189
+0.00%
$ 188,572 $ 283
May 26, 1 PM $ 0.000188
-3.29%
$ 187,529 $ 275
May 26, 12 AM $ 0.000202
+0.00%
$ 202,336 $ 323
May 25, 11 PM $ 0.000201
+0.00%
$ 200,561 $ 314
May 25, 11 AM $ 0.000197
+0.00%
$ 196,923 $ 315
May 25, 1 AM $ 0.000197
+0.17%
$ 196,733 $ 302
May 24, 8 PM $ 0.000212
+0.00%
$ 212,488 $ 113
May 23, 6 PM $ 0.000209
+0.16%
$ 209,153 $ 131
May 23, 1 AM $ 0.000209
+0.00%
$ 208,784 $ 98
May 22, 7 PM $ 0.00021
-0.51%
$ 209,665 $ 144
May 22, 3 PM $ 0.000209
+0.00%
$ 209,270 $ 364
May 21, 7 PM $ 0.000197
-1.14%
$ 197,069 $ 375
May 21, 6 PM $ 0.000191
+0.20%
$ 190,599 $ 268
May 21, 4 PM $ 0.000201
-0.96%
$ 201,025 $ 395
May 21, 2 PM $ 0.000202
+0.00%
$ 201,573 $ 575
May 20, 5 PM $ 0.000203
-0.35%
$ 202,925 $ 495
May 20, 4 PM $ 0.000197
+3.75%
$ 197,133 $ 390
May 20, 3 PM $ 0.00019
-7.32%
$ 190,305 $ 322
May 19, 4 PM $ 0.000213
+0.77%
$ 213,217 $ 568
May 19, 3 PM $ 0.000218
+0.00%
$ 218,376 $ 729
May 19, 2 PM $ 0.00022
-2.03%
$ 220,250 $ 1,395
May 19, 11 AM $ 0.000223
+0.00%
$ 223,183 $ 1,668
May 19, 10 AM $ 0.000232
+0.00%
$ 232,391 $ 1,546
May 19, 12 AM $ 0.000232
+0.00%
$ 232,202 $ 1,528
May 18, 11 PM $ 0.000232
+0.00%
$ 231,686 $ 1,581
May 18, 6 PM $ 0.000242
-0.85%
$ 241,516 $ 1,908
May 18, 4 PM $ 0.000256
+1.17%
$ 256,455 $ 1,774