DCAR Historical Data

DCAR Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000256
+1.17%
$ 256,455 $ 1,774
May 18, 3 PM $ 0.000238
+33.26%
$ 237,790 $ 1,611
May 18, 2 PM $ 0.000189
-5.03%
$ 189,128 $ 613
May 18, 11 AM $ 0.000221
+0.00%
$ 221,127 $ 669
May 17, 8 PM $ 0.000217
+1.76%
$ 217,039 $ 587
May 17, 6 PM $ 0.000225
-2.37%
$ 224,977 $ 582
May 17, 4 PM $ 0.000229
-0.16%
$ 229,458 $ 802
May 17, 2 PM $ 0.000207
+0.00%
$ 206,780 $ 882
May 17, 12 PM $ 0.000227
+0.35%
$ 226,527 $ 794
May 17, 2 AM $ 0.00022
+0.00%
$ 220,082 $ 714
May 16, 9 PM $ 0.000212
+0.00%
$ 211,761 $ 723
May 16, 8 PM $ 0.000205
+0.00%
$ 205,323 $ 892
May 16, 5 PM $ 0.000247
+0.67%
$ 247,293 $ 500
May 16, 12 PM $ 0.000232
+0.00%
$ 231,760 $ 555
May 16, 3 AM $ 0.000238
-0.20%
$ 238,360 $ 606
May 15, 11 PM $ 0.000247
+2.71%
$ 246,559 $ 547
May 15, 7 PM $ 0.000236
+0.00%
$ 235,623 $ 610
May 15, 6 PM $ 0.000248
+0.00%
$ 247,712 $ 605
May 15, 4 PM $ 0.000246
+0.00%
$ 245,644 $ 665
May 15, 3 PM $ 0.000242
+4.43%
$ 241,819 $ 628
May 15, 2 PM $ 0.000239
+0.00%
$ 239,222 $ 618
May 15, 1 PM $ 0.000232
+0.00%
$ 231,916 $ 705
May 15, 12 PM $ 0.000226
-5.35%
$ 225,907 $ 652
May 14, 11 PM $ 0.000231
+0.54%
$ 231,083 $ 565
May 14, 5 PM $ 0.000228
+0.00%
$ 227,546 $ 534
May 14, 3 PM $ 0.000231
+1.62%
$ 231,205 $ 647
May 14, 2 PM $ 0.000231
+3.29%
$ 231,466 $ 573
May 14, 10 AM $ 0.000216
-0.17%
$ 215,763 $ 778
May 14, 12 AM $ 0.000192
+0.00%
$ 191,645 $ 717
May 13, 8 PM $ 0.00021
+0.86%
$ 209,897 $ 688
May 13, 5 PM $ 0.000189
+0.00%
$ 189,275 $ 537
May 13, 4 PM $ 0.000189
+0.59%
$ 188,822 $ 546
May 13, 3 PM $ 0.000186
+1.39%
$ 185,860 $ 492
May 13, 1 PM $ 0.000182
-4.78%
$ 182,196 $ 483
May 13, 12 PM $ 0.000196
+2.86%
$ 195,818 $ 374
May 12, 10 PM $ 0.000203
-2.79%
$ 203,054 $ 172
May 12, 9 PM $ 0.000206
-2.90%
$ 206,425 $ 113
May 12, 7 PM $ 0.000212
+0.13%
$ 212,474 $ 80
May 12, 2 PM $ 0.000212
+0.00%
$ 211,785 $ 143
May 11, 6 PM $ 0.00021
+0.00%
$ 209,738 $ 231
May 11, 5 PM $ 0.000208
-0.77%
$ 207,508 $ 233
May 11, 2 PM $ 0.000211
+0.00%
$ 210,805 $ 177
May 11, 12 PM $ 0.00022
+0.00%
$ 220,295 $ 204
May 11, 10 AM $ 0.000221
-0.22%
$ 220,872 $ 195
May 10, 6 PM $ 0.00022
+0.00%
$ 220,461 $ 354
May 10, 1 PM $ 0.000212
+0.00%
$ 212,274 $ 379
May 10, 9 AM $ 0.000214
+0.00%
$ 213,878 $ 1,297
May 9, 8 PM $ 0.000237
-1.76%
$ 236,836 $ 1,306
May 9, 7 PM $ 0.000245
+6.59%
$ 245,449 $ 1,181
May 9, 6 PM $ 0.000231
+0.15%
$ 230,877 $ 1,156