DCAR Historical Data

DCAR Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000245
+6.59%
$ 245,449 $ 1,181
May 9, 6 PM $ 0.000231
+0.15%
$ 230,877 $ 1,156
May 9, 3 PM $ 0.000253
-10.64%
$ 252,560 $ 1,787
May 9, 1 PM $ 0.000287
+1.35%
$ 287,370 $ 1,678
May 9, 12 PM $ 0.000286
+12.43%
$ 286,478 $ 837
May 9, 11 AM $ 0.000302
+0.00%
$ 301,977 $ 684
May 8, 11 PM $ 0.000277
+0.00%
$ 276,740 $ 851
May 8, 8 PM $ 0.000274
+0.00%
$ 274,147 $ 787
May 8, 6 PM $ 0.000267
+0.01%
$ 266,815 $ 802
May 8, 5 PM $ 0.000268
-2.46%
$ 268,211 $ 1,051
May 8, 4 PM $ 0.000276
+9.69%
$ 276,273 $ 1,028
May 8, 2 PM $ 0.000284
+1.77%
$ 284,150 $ 590
May 8, 1 PM $ 0.00028
+0.88%
$ 280,319 $ 555
May 8, 12 PM $ 0.000277
+0.87%
$ 277,285 $ 709
May 8, 10 AM $ 0.000279
+0.95%
$ 279,460 $ 673
May 8, 9 AM $ 0.000275
+0.00%
$ 274,601 $ 610
May 7, 5 PM $ 0.000307
+7.18%
$ 306,686 $ 665
May 7, 1 PM $ 0.000278
+0.00%
$ 278,187 $ 1,473
May 6, 11 PM $ 0.0003
+0.00%
$ 299,928 $ 1,900
May 6, 9 PM $ 0.000322
+0.37%
$ 321,880 $ 1,741
May 6, 6 PM $ 0.000313
-3.73%
$ 313,087 $ 1,677
May 6, 3 PM $ 0.000303
+14.73%
$ 303,321 $ 1,751
May 6, 2 PM $ 0.000263
-13.20%
$ 263,305 $ 1,270
May 6, 12 PM $ 0.000308
+0.89%
$ 307,782 $ 634
May 6, 1 AM $ 0.000303
+1.00%
$ 303,261 $ 653
May 6, 12 AM $ 0.000297
-1.84%
$ 297,203 $ 622
May 5, 11 PM $ 0.000304
+0.00%
$ 304,272 $ 484
May 5, 7 PM $ 0.000316
-3.04%
$ 315,858 $ 475
May 5, 6 PM $ 0.000316
+0.00%
$ 316,190 $ 406
May 5, 5 PM $ 0.000321
+0.00%
$ 321,102 $ 604
May 4, 11 PM $ 0.000379
+0.74%
$ 379,062 $ 688
May 4, 10 PM $ 0.000381
+0.00%
$ 380,855 $ 654
May 4, 6 PM $ 0.000397
+1.64%
$ 396,585 $ 527
May 4, 4 PM $ 0.00038
+5.64%
$ 380,395 $ 416
May 4, 3 PM $ 0.000359
+0.00%
$ 359,261 $ 287
May 4, 1 PM $ 0.000358
+0.00%
$ 357,711 $ 280
May 3, 4 PM $ 0.000367
-1.36%
$ 367,237 $ 940
May 3, 3 PM $ 0.00038
+0.00%
$ 380,095 $ 940
May 3, 1 AM $ 0.000379
+1.71%
$ 379,010 $ 851
May 3, 12 AM $ 0.000439
+0.06%
$ 438,940 $ 308
May 2, 8 PM $ 0.000434
+0.00%
$ 434,316 $ 609
May 2, 1 PM $ 0.000464
+0.00%
$ 464,085 $ 599
May 1, 10 PM $ 0.00047
-2.18%
$ 469,931 $ 648
May 1, 9 PM $ 0.000456
+0.00%
$ 455,934 $ 442
May 1, 8 PM $ 0.00044
+0.00%
$ 439,797 $ 349
May 1, 7 PM $ 0.000437
-2.03%
$ 436,588 $ 1,386
May 1, 2 AM $ 0.000442
+0.00%
$ 442,397 $ 2,896
Apr 30, 10 PM $ 0.000434
+0.00%
$ 433,738 $ 2,822
Apr 30, 9 PM $ 0.000423
-1.26%
$ 423,023 $ 3,038
Apr 30, 8 PM $ 0.000419
+0.00%
$ 419,348 $ 2,957