DCAR Historical Data

DCAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000419
+0.00%
$ 419,348 $ 2,957
Apr 30, 7 PM $ 0.000417
+16.55%
$ 417,111 $ 3,041
Apr 30, 6 PM $ 0.000334
+7.11%
$ 334,394 $ 1,134
Apr 30, 5 PM $ 0.000352
+12.14%
$ 352,489 $ 796
Apr 30, 3 PM $ 0.000337
+0.32%
$ 336,739 $ 337
Apr 29, 10 PM $ 0.000323
+1.24%
$ 322,600 $ 408
Apr 29, 4 PM $ 0.000304
+0.00%
$ 303,729 $ 422
Apr 29, 3 PM $ 0.000308
-3.05%
$ 307,651 $ 422
Apr 28, 7 PM $ 0.000344
+0.00%
$ 344,499 $ 1,601
Apr 28, 6 PM $ 0.000345
-1.32%
$ 344,530 $ 1,644
Apr 28, 5 PM $ 0.000351
-1.48%
$ 350,952 $ 1,893
Apr 28, 4 PM $ 0.000357
+0.00%
$ 356,518 $ 2,049
Apr 28, 3 PM $ 0.000353
-4.67%
$ 353,172 $ 2,624
Apr 28, 2 PM $ 0.00037
-2.28%
$ 369,625 $ 2,526
Apr 28, 1 PM $ 0.000423
+0.00%
$ 423,365 $ 2,246
Apr 28, 12 PM $ 0.000409
+0.00%
$ 409,009 $ 2,255
Apr 28, 2 AM $ 0.000422
+0.10%
$ 422,405 $ 2,161
Apr 28, 1 AM $ 0.000424
-0.34%
$ 424,475 $ 2,164
Apr 28, 12 AM $ 0.000424
+0.02%
$ 424,269 $ 2,135
Apr 27, 11 PM $ 0.000436
+0.00%
$ 435,530 $ 2,101
Apr 27, 10 PM $ 0.000431
-1.83%
$ 431,229 $ 2,087
Apr 27, 9 PM $ 0.000442
-6.63%
$ 441,818 $ 2,207
Apr 27, 8 PM $ 0.000476
+0.00%
$ 475,859 $ 2,024
Apr 27, 7 PM $ 0.000479
-0.98%
$ 479,384 $ 1,992
Apr 27, 6 PM $ 0.000483
+6.25%
$ 483,095 $ 1,830
Apr 27, 5 PM $ 0.00047
-0.99%
$ 470,445 $ 1,592
Apr 27, 4 PM $ 0.00041
+0.00%
$ 409,594 $ 690
Apr 27, 3 PM $ 0.000408
+12.49%
$ 408,323 $ 669
Apr 27, 2 PM $ 0.000363
+4.97%
$ 363,234 $ 280
Apr 27, 11 AM $ 0.000346
+0.00%
$ 345,678 $ 75
Apr 26, 11 PM $ 0.000349
+0.00%
$ 349,336 $ 76
Apr 26, 4 AM $ 0.000341
+0.00%
$ 341,398 $ 640
Apr 25, 8 PM $ 0.000355
-2.94%
$ 354,884 $ 586
Apr 25, 7 PM $ 0.000366
+0.00%
$ 365,880 $ 478
Apr 25, 4 PM $ 0.000346
+0.00%
$ 345,531 $ 268
Apr 25, 3 PM $ 0.000351
-2.48%
$ 350,877 $ 235
Apr 25, 2 PM $ 0.000368
+0.00%
$ 368,332 $ 101
Apr 24, 6 PM $ 0.000384
+0.00%
$ 384,397 $ 260
Apr 23, 8 PM $ 0.000408
+0.51%
$ 408,326 $ 338
Apr 23, 7 PM $ 0.000414
-0.50%
$ 414,301 $ 286
Apr 23, 12 PM $ 0.000401
+0.00%
$ 401,159 $ 606
Apr 22, 6 PM $ 0.000393
+0.00%
$ 392,790 $ 595
Apr 22, 5 PM $ 0.000395
+8.78%
$ 394,940 $ 561
Apr 22, 4 PM $ 0.000364
+4.28%
$ 364,430 $ 221
Apr 22, 3 PM $ 0.000346
+0.00%
$ 346,328 $ 78
Apr 21, 11 PM $ 0.000336
+0.00%
$ 336,356 $ 817
Apr 21, 6 PM $ 0.000337
+0.00%
$ 336,979 $ 2,393
Apr 21, 2 PM $ 0.000343
+0.00%
$ 343,228 $ 4,422
Apr 21, 12 PM $ 0.000347
-0.07%
$ 347,006 $ 4,792
Apr 21, 3 AM $ 0.000345
+0.00%
$ 345,101 $ 4,371