DCAR Historical Data

DCAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000345
+0.00%
$ 345,101 $ 4,371
Apr 21, 1 AM $ 0.00031
+2.03%
$ 309,993 $ 4,033
Apr 21, 12 AM $ 0.000305
-2.98%
$ 305,136 $ 3,974
Apr 20, 11 PM $ 0.000317
-7.53%
$ 316,736 $ 4,006
Apr 20, 10 PM $ 0.000342
-26.58%
$ 341,617 $ 4,100
Apr 20, 9 PM $ 0.000468
+3.72%
$ 467,985 $ 3,855
Apr 20, 8 PM $ 0.00045
+0.28%
$ 449,999 $ 3,766
Apr 20, 7 PM $ 0.000448
+0.00%
$ 448,413 $ 3,924
Apr 20, 6 PM $ 0.000448
+4.01%
$ 447,521 $ 3,613
Apr 20, 5 PM $ 0.000466
+0.25%
$ 465,928 $ 3,721
Apr 20, 4 PM $ 0.000353
+5.68%
$ 353,190 $ 1,681
Apr 20, 3 PM $ 0.000336
+11.11%
$ 335,962 $ 1,189
Apr 20, 2 PM $ 0.000302
-0.24%
$ 301,648 $ 1,003
Apr 20, 1 PM $ 0.0003
+10.09%
$ 299,839 $ 1,021
Apr 20, 11 AM $ 0.000269
+0.00%
$ 268,654 $ 692
Apr 20, 1 AM $ 0.000266
+0.00%
$ 266,023 $ 575
Apr 19, 10 PM $ 0.000267
-3.11%
$ 266,594 $ 567
Apr 19, 8 PM $ 0.000279
+1.29%
$ 279,099 $ 506
Apr 19, 6 PM $ 0.000267
+0.59%
$ 266,505 $ 366
Apr 19, 5 PM $ 0.000286
-0.97%
$ 286,230 $ 169
Apr 19, 12 PM $ 0.000288
+0.00%
$ 287,877 $ 206
Apr 19, 12 AM $ 0.000291
+0.00%
$ 290,538 $ 201
Apr 17, 10 PM $ 0.000315
-4.19%
$ 314,864 $ 443
Apr 17, 5 PM $ 0.000335
-2.75%
$ 335,027 $ 367
Apr 17, 2 PM $ 0.000331
+0.00%
$ 330,820 $ 254
Apr 16, 5 PM $ 0.000314
+0.00%
$ 313,946 $ 860
Apr 16, 3 PM $ 0.000318
+2.69%
$ 317,878 $ 983
Apr 16, 2 PM $ 0.000305
-2.05%
$ 305,052 $ 894
Apr 16, 1 PM $ 0.000308
+0.00%
$ 308,434 $ 941
Apr 16, 1 AM $ 0.000326
+0.00%
$ 326,097 $ 920
Apr 16, 12 AM $ 0.000327
-4.33%
$ 327,109 $ 940
Apr 15, 11 PM $ 0.000342
+0.00%
$ 342,172 $ 845
Apr 15, 10 PM $ 0.000344
+7.04%
$ 343,980 $ 825
Apr 15, 9 PM $ 0.000334
+0.00%
$ 333,941 $ 527
Apr 15, 5 PM $ 0.000332
+0.00%
$ 331,908 $ 630
Apr 15, 4 PM $ 0.000339
-2.21%
$ 339,368 $ 576
Apr 15, 3 PM $ 0.000334
+0.34%
$ 333,583 $ 396
Apr 15, 2 PM $ 0.000333
-1.02%
$ 332,818 $ 407
Apr 15, 6 AM $ 0.000351
+0.00%
$ 351,366 $ 342
Apr 14, 8 PM $ 0.000347
+0.00%
$ 347,257 $ 363
Apr 14, 7 PM $ 0.000347
+1.06%
$ 346,830 $ 360
Apr 14, 3 PM $ 0.000355
+0.00%
$ 355,082 $ 231
Apr 14, 2 PM $ 0.000354
+1.68%
$ 354,207 $ 223
Apr 14, 2 AM $ 0.00035
+0.21%
$ 349,897 $ 500
Apr 13, 6 PM $ 0.000351
+0.00%
$ 351,499 $ 488
Apr 13, 5 PM $ 0.000354
+0.00%
$ 353,564 $ 485
Apr 13, 2 PM $ 0.000362
+1.42%
$ 362,342 $ 382
Apr 13, 1 PM $ 0.000357
+0.00%
$ 357,296 $ 268
Apr 13, 12 PM $ 0.000346
+0.00%
$ 346,201 $ 183
Apr 13, 3 AM $ 0.00034
+0.00%
$ -- $ 228