DCAR Historical Data

DCAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00107
-1.51%
$ 1.07 million $ 6,282
Mar 3, 5 PM $ 0.00109
+0.11%
$ 1.09 million $ 6,192
Mar 3, 4 PM $ 0.00108
+1.09%
$ 1.08 million $ 5,895
Mar 3, 3 PM $ 0.00103
-0.27%
$ 1.03 million $ 5,255
Mar 3, 2 PM $ 0.00104
+4.85%
$ 1.04 million $ 5,128
Mar 3, 12 PM $ 0.000999
+5.13%
$ 999,392 $ 4,517
Mar 3, 11 AM $ 0.000956
-3.44%
$ 956,258 $ 4,277
Mar 3, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 4,095
Mar 3, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,021
Mar 3, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,021
Mar 3, 5 AM $ 0.00105
-0.36%
$ 1.05 million $ 4,025
Mar 3, 4 AM $ 0.00106
-0.41%
$ 1.06 million $ 3,982
Mar 3, 2 AM $ 0.00108
-3.68%
$ 1.08 million $ 3,965
Mar 3, 1 AM $ 0.00112
+6.05%
$ 1.12 million $ 3,626
Mar 3, 12 AM $ 0.00108
+2.45%
$ 1.08 million $ 3,027
Mar 2, 11 PM $ 0.00106
+4.12%
$ 1.06 million $ 2,695
Mar 2, 10 PM $ 0.00101
+0.35%
$ 1.01 million $ 2,369
Mar 2, 9 PM $ 0.00101
+0.87%
$ 1.01 million $ 2,358
Mar 2, 8 PM $ 0.00101
-0.13%
$ 1.01 million $ 1,857
Mar 2, 7 PM $ 0.00101
-1.10%
$ 1.01 million $ 1,856
Mar 2, 6 PM $ 0.00102
-4.04%
$ 1.02 million $ 1,628
Mar 2, 5 PM $ 0.00105
-1.37%
$ 1.05 million $ 1,457
Mar 2, 4 PM $ 0.00108
+0.25%
$ 1.08 million $ 1,401
Mar 2, 3 PM $ 0.00113
+9.90%
$ 1.13 million $ 1,059
Mar 2, 2 PM $ 0.00101
+5.91%
$ 1.01 million $ 520
Mar 2, 1 PM $ 0.000957
+0.00%
$ 956,527 $ 110
Mar 2, 11 AM $ 0.000952
+0.64%
$ 951,624 $ 83
Mar 2, 10 AM $ 0.000943
-1.19%
$ 943,179 $ 62
Mar 2, 4 AM $ 0.000985
+0.00%
$ 985,172 $ 455
Mar 2, 2 AM $ 0.000975
-4.80%
$ 974,644 $ 4,087
Mar 2, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 3,818
Mar 1, 11 PM $ 0.00105
-0.12%
$ 1.05 million $ 3,820
Mar 1, 10 PM $ 0.001
-0.47%
$ 1 million $ 3,441
Mar 1, 9 PM $ 0.000964
+2.30%
$ 963,881 $ 2,956
Mar 1, 8 PM $ 0.000943
-0.42%
$ 942,637 $ 2,831
Mar 1, 7 PM $ 0.000946
-2.14%
$ 945,633 $ 2,807
Mar 1, 6 PM $ 0.000965
+1.35%
$ 965,248 $ 2,778
Mar 1, 5 PM $ 0.000951
-10.90%
$ 951,016 $ 1,947
Mar 1, 3 PM $ 0.00108
+0.73%
$ 1.08 million $ 1,365
Mar 1, 2 PM $ 0.00107
+2.14%
$ 1.07 million $ 1,311
Mar 1, 1 PM $ 0.00106
-1.48%
$ 1.06 million $ 833
Mar 1, 11 AM $ 0.00108
+4.19%
$ 1.08 million $ 660
Mar 1, 2 AM $ 0.00102
+1.81%
$ 1.02 million $ 8,678
Mar 1, 1 AM $ 0.000998
+5.57%
$ 997,775 $ 8,571
Feb 28, 11 PM $ 0.000957
+0.00%
$ 957,054 $ 7,969
Feb 28, 8 PM $ 0.000966
-7.53%
$ 965,538 $ 7,916
Feb 28, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,578
Feb 28, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 7,570
Feb 28, 5 PM $ 0.00106
-1.07%
$ 1.06 million $ 7,554
Feb 28, 4 PM $ 0.00107
+0.65%
$ 1.07 million $ 7,427