DCAR Historical Data

DCAR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.000348
+0.00%
$ 347,856 $ 777
Yesterday, at 2 PM $ 0.000348
+1.52%
$ 347,856 $ 777
Yesterday, at 1 PM $ 0.000342
+0.00%
$ 342,303 $ 767
Apr 11, 9 PM $ 0.000367
-0.64%
$ 366,980 $ 1,260
Apr 11, 6 PM $ 0.000339
+0.00%
$ 339,217 $ 748
Apr 11, 5 PM $ 0.000331
+0.00%
$ 330,511 $ 736
Apr 11, 2 PM $ 0.000341
+0.00%
$ 341,049 $ 837
Apr 11, 12 PM $ 0.000339
+0.00%
$ 338,870 $ 960
Apr 11, 3 AM $ 0.000334
+0.00%
$ 333,955 $ 924
Apr 11, 2 AM $ 0.000336
+0.78%
$ 335,977 $ 902
Apr 11, 1 AM $ 0.000331
+1.31%
$ 330,873 $ 849
Apr 11, 12 AM $ 0.000328
-10.22%
$ 328,368 $ 808
Apr 10, 10 PM $ 0.000371
-4.55%
$ 370,994 $ 602
Apr 10, 9 PM $ 0.000388
+0.25%
$ 387,759 $ 550
Apr 10, 8 PM $ 0.000386
+0.00%
$ 385,642 $ 700
Apr 10, 7 PM $ 0.00038
+0.00%
$ 379,938 $ 663
Apr 10, 6 PM $ 0.00038
-1.06%
$ 379,911 $ 664
Apr 10, 3 PM $ 0.000382
-0.38%
$ 382,399 $ 676
Apr 10, 2 PM $ 0.000381
-0.58%
$ 381,332 $ 540
Apr 10, 4 AM $ 0.0004
+0.00%
$ 400,319 $ 491
Apr 9, 9 PM $ 0.00042
-1.44%
$ 419,571 $ 1,583
Apr 9, 4 PM $ 0.000399
+0.00%
$ 398,940 $ 1,506
Apr 9, 3 PM $ 0.000398
+0.00%
$ 398,114 $ 1,487
Apr 9, 1 PM $ 0.000394
+0.00%
$ 393,877 $ 1,540
Apr 9, 5 AM $ 0.000397
+0.00%
$ 396,607 $ 1,720
Apr 9, 3 AM $ 0.000463
-1.23%
$ 462,553 $ 1,274
Apr 9, 12 AM $ 0.000382
+0.00%
$ 381,757 $ 473
Apr 8, 10 PM $ 0.000389
+0.24%
$ 389,455 $ 451
Apr 8, 9 PM $ 0.000388
+0.21%
$ 388,087 $ 436
Apr 8, 8 PM $ 0.000382
+0.00%
$ 381,679 $ 382
Apr 8, 7 PM $ 0.000384
-1.26%
$ 383,774 $ 406
Apr 8, 5 PM $ 0.000383
+0.00%
$ 382,754 $ 328
Apr 8, 2 PM $ 0.0004
+0.63%
$ 399,519 $ 343
Apr 8, 1 PM $ 0.000398
+0.00%
$ 397,752 $ 472
Apr 8, 2 AM $ 0.000407
+0.00%
$ 407,088 $ 383
Apr 7, 8 PM $ 0.000407
+0.00%
$ 406,521 $ 513
Apr 7, 3 PM $ 0.000391
+0.00%
$ 391,273 $ 456
Apr 7, 2 PM $ 0.00039
+0.20%
$ 389,792 $ 473
Apr 7, 12 AM $ 0.000411
+0.00%
$ 411,498 $ 376
Apr 6, 11 PM $ 0.000411
-2.98%
$ 411,182 $ 377
Apr 6, 5 PM $ 0.000433
+0.00%
$ 432,800 $ 618
Apr 6, 3 PM $ 0.000431
+0.00%
$ 431,193 $ 567
Apr 6, 1 PM $ 0.000421
-1.80%
$ 420,631 $ 516
Apr 6, 6 AM $ 0.000427
+0.00%
$ 427,183 $ 478
Apr 5, 11 PM $ 0.00043
-6.27%
$ 429,544 $ 507
Apr 5, 2 PM $ 0.000467
+0.00%
$ 466,559 $ 213
Apr 5, 2 AM $ 0.000475
+0.00%
$ 474,766 $ 383
Apr 5, 1 AM $ 0.000483
+0.00%
$ 482,594 $ 350
Apr 4, 10 PM $ 0.000486
+0.98%
$ 486,107 $ 574
Apr 4, 3 PM $ 0.000479
-0.40%
$ 478,825 $ 682
Download