The Archer Historical Data

弓箭手
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0000378
+0.00%
$-- $5,468
Today, at 12 AM $0.0000378
+9.92%
$-- $5,468
Yesterday, at 11 PM $0.000036
+3.15%
$-- $5,029
Yesterday, at 10 PM $0.000035
+0.00%
$-- $5,129
Yesterday, at 9 PM $0.000035
+0.75%
$-- $5,186
Yesterday, at 8 PM $0.0000362
-2.03%
$-- $4,793
Yesterday, at 7 PM $0.0000368
+6.36%
$-- $4,483
Yesterday, at 6 PM $0.0000343
-1.04%
$-- $4,390
Yesterday, at 5 PM $0.000034
+9.60%
$-- $4,706
Yesterday, at 4 PM $0.00003
+0.53%
$-- $4,307
Yesterday, at 3 PM $0.0000301
+15.01%
$-- $4,612
Yesterday, at 2 PM $0.000026
-1.32%
$-- $4,554
Yesterday, at 1 PM $0.0000258
+2.66%
$-- $4,444
Yesterday, at 12 PM $0.0000252
-7.49%
$-- $4,523
Yesterday, at 11 AM $0.000027
-2.76%
$-- $5,724
Yesterday, at 10 AM $0.0000288
+4.80%
$-- $5,650
Yesterday, at 9 AM $0.0000284
+0.00%
$-- $5,703
Yesterday, at 8 AM $0.0000283
-3.25%
$-- $5,645
Yesterday, at 7 AM $0.0000302
+0.00%
$-- $9,096
Yesterday, at 6 AM $0.0000305
-3.08%
$-- $9,110
Yesterday, at 5 AM $0.0000317
-7.94%
$-- $9,779
Yesterday, at 4 AM $0.0000345
+0.00%
$-- $17,051
Yesterday, at 3 AM $0.0000344
+0.00%
$-- $17,910
Yesterday, at 2 AM $0.000035
-5.70%
$-- $22,219
Yesterday, at 12 AM $0.0000373
-0.32%
$-- $27,453
Sep 2, 11 PM $0.0000372
+0.00%
$-- $31,927
Sep 2, 10 PM $0.0000372
-2.64%
$-- $32,343
Sep 2, 9 PM $0.0000375
-1.91%
$-- $37,859
Sep 2, 8 PM $0.0000382
+0.00%
$-- $38,154
Sep 2, 7 PM $0.0000387
+0.48%
$-- $38,150
Sep 2, 6 PM $0.0000387
+8.23%
$-- $38,145
Sep 2, 5 PM $0.0000351
-0.09%
$-- $37,723
Sep 2, 4 PM $0.0000346
-1.84%
$-- $37,591
Sep 2, 3 PM $0.0000351
-8.23%
$-- $37,290
Sep 2, 2 PM $0.000039
-1.89%
$-- $36,734
Sep 2, 1 PM $0.00004
+4.26%
$-- $36,506
Sep 2, 12 PM $0.0000383
-4.17%
$-- $36,207
Sep 2, 11 AM $0.0000439
+8.77%
$-- $34,880
Sep 2, 10 AM $0.0000401
+3.58%
$-- $34,210
Sep 2, 9 AM $0.0000389
+1.13%
$-- $34,179
Sep 2, 8 AM $0.0000387
-14.13%
$-- $33,924
Sep 2, 7 AM $0.0000451
-39.52%
$-- $33,401
Sep 2, 6 AM $0.0000745
-6.57%
$-- $30,441
Sep 2, 5 AM $0.0000788
+9.16%
$-- $29,653
Sep 2, 4 AM $0.0000682
-46.96%
$-- $27,906
Sep 2, 3 AM $0.000128
-3.90%
$-- $21,809
Sep 2, 2 AM $0.000133
+32.26%
$-- $17,831
Sep 2, 1 AM $0.000104
+7.06%
$-- $13,271
Sep 2, 12 AM $0.0000967
+3.11%
$-- $11,517
Sep 1, 11 PM $0.0000938
+49.13%
$-- $9,887
Download