The Archer Historical Data

弓箭手
Download
Date Close Price change Market cap Trading volume
3:04 AM $0.0000426
+0.00%
$-- $5,946
2:19 AM $0.0000398
+0.00%
$-- $6,169
1:52 AM $0.0000389
+0.00%
$-- $6,153
1:29 AM $0.0000387
+0.00%
$-- $6,122
1:27 AM $0.0000385
-1.71%
$-- $5,826
12:21 AM $0.0000378
+0.00%
$-- $5,468
12:10 AM $0.0000344
+0.00%
$-- $5,207
11:17 PM $0.000036
+0.00%
$-- $5,029
11:03 PM $0.0000349
+0.00%
$-- $5,021
10:18 PM $0.000035
+0.00%
$-- $5,129
9:02 PM $0.000035
+0.22%
$-- $5,186
9:01 PM $0.0000348
+0.00%
$-- $5,174
9:00 PM $0.0000347
+0.00%
$-- $4,975
8:53 PM $0.0000362
+0.00%
$-- $4,793
8:44 PM $0.0000377
+0.00%
$-- $4,726
8:13 PM $0.000037
+0.00%
$-- $4,675
7:55 PM $0.0000368
+0.00%
$-- $4,483
7:44 PM $0.0000347
+0.00%
$-- $4,467
7:43 PM $0.0000346
+0.00%
$-- $4,442
6:53 PM $0.0000343
+0.00%
$-- $4,390
6:15 PM $0.0000346
+0.00%
$-- $4,371
5:49 PM $0.000034
+0.00%
$-- $4,706
5:48 PM $0.0000333
+2.25%
$-- $4,573
5:46 PM $0.0000323
+0.00%
$-- $4,386
5:44 PM $0.0000309
+0.00%
$-- $4,364
5:04 PM $0.0000311
+0.00%
$-- $4,393
5:02 PM $0.000031
+0.00%
$-- $4,319
4:49 PM $0.00003
+0.00%
$-- $4,307
4:43 PM $0.0000298
+0.00%
$-- $4,348
4:36 PM $0.0000298
+0.00%
$-- $4,342
3:51 PM $0.0000301
+0.00%
$-- $4,612
3:50 PM $0.0000301
+0.00%
$-- $4,999
3:45 PM $0.00003
+0.00%
$-- $4,955
3:35 PM $0.0000298
+0.12%
$-- $4,923
3:33 PM $0.0000295
+0.00%
$-- $4,906
3:31 PM $0.0000294
+0.00%
$-- $4,611
3:28 PM $0.0000274
+0.00%
$-- $4,542
3:27 PM $0.0000269
+0.00%
$-- $4,435
3:15 PM $0.0000262
+0.00%
$-- $4,417
2:37 PM $0.000026
+0.00%
$-- $4,554
2:29 PM $0.0000259
+0.00%
$-- $4,527
2:22 PM $0.000026
+0.00%
$-- $4,457
2:19 PM $0.0000263
+0.00%
$-- $4,438
1:40 PM $0.0000258
+0.00%
$-- $4,444
1:39 PM $0.0000256
+0.00%
$-- $4,414
1:32 PM $0.0000255
+0.00%
$-- $4,369
1:10 PM $0.0000252
+0.00%
$-- $4,605
12:37 PM $0.0000252
+0.00%
$-- $4,523
12:36 PM $0.0000243
+0.00%
$-- $4,467
12:34 PM $0.0000246
+0.00%
$-- $4,419
Download