Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2025 $0.00822
-30.27%
$-- $4,535
Dec 2024 $0.0169
-22.58%
$179,840 $2,740
Jun 2024 $0.314
-8.09%
$-- $1,124
May 2024 $0.342
+24.78%
$5.22 million $1,190
Apr 2024 $0.275
-17.01%
$4.19 million $1,130
Mar 2024 $0.331
+8.92%
$5.05 million $29,170
Feb 2024 $0.304
+46.68%
$4.64 million $3,108
Jan 2024 $0.207
+0.05%
$3.17 million $3,819
Dec 2023 $0.207
+11.17%
$3.16 million $11,679
Nov 2023 $0.186
+13.00%
$2.84 million $693
Oct 2023 $0.165
+8.60%
$2.52 million $3,325
Sep 2023 $0.152
+0.95%
$2.32 million $566
Aug 2023 $0.15
-10.75%
$2.3 million $122,387
Jul 2023 $0.169
-13.70%
$2.57 million $4,582
Jun 2023 $0.195
-19.74%
$2.98 million $513,441
May 2023 $0.244
-17.38%
$3.73 million $777,666
Apr 2023 $0.296
-12.83%
$4.51 million $1.02 million
Mar 2023 $0.34
-2.92%
$5.19 million $1.7 million
Feb 2023 $0.35
+88.83%
$5.34 million $3.97 million
Jan 2023 $0.186
+37.15%
$2.83 million $1.55 million
Dec 2022 $0.137
-17.46%
$2.1 million $792,135
Nov 2022 $0.167
-27.96%
$2.54 million $893,641
Oct 2022 $0.231
-4.79%
$3.53 million $882,341
Sep 2022 $0.244
-19.00%
$3.73 million $1.56 million
Aug 2022 $0.301
+11.60%
$4.6 million $1.21 million
Jul 2022 $0.247
+7.94%
$3.77 million $161,673
Jun 2022 $0.233
-3.18%
$3.56 million $1.06 million
May 2022 $0.3
-12.53%
$4.59 million $381,953
Apr 2022 $0.511
-15.40%
$7.79 million $335,248
Mar 2022 $0.6
+15.27%
$9.16 million $673,986
Feb 2022 $0.52
-22.01%
$7.93 million $825,096
Jan 2022 $0.697
-18.93%
$10.64 million $1.31 million
Dec 2021 $0.852
-4.96%
$13 million $1.19 million
Aug 2021 $1.14
+15.28%
$17.42 million $28.67 million
Jul 2021 $0.999
-23.81%
$15.25 million $11.5 million
Jun 2021 $1.31
-44.45%
$20.02 million $26.08 million
May 2021 $1.9
-31.97%
$29.04 million $102.65 million
Apr 2021 $2.8
+11.76%
$42.69 million $55.85 million
Mar 2021 $2.49
+30.05%
$38.08 million $34.76 million
Feb 2021 $1.92
+34.50%
$29.28 million $19.4 million
Jan 2021 $1.48
+21.71%
$22.53 million $6,578
Dec 2020 $1.21
+46.66%
$18.52 million $4,007
Nov 2020 $0.781
+34.76%
$11.93 million $2,937
Oct 2020 $0.58
+18.80%
$8.85 million $1,402
Jul 2020 $0.164
+3.18%
$2.51 million $5,131
Jun 2020 $0.159
+5.99%
$2.43 million $14,517
May 2020 $0.15
-4.17%
$2.3 million $206,140
Apr 2020 $0.157
+40.78%
$3.34 million $16,430
Mar 2020 $0.112
-37.36%
$2.37 million $20,217
Feb 2020 $0.179
+101.90%
$3.8 million $590,160
Download