Modum Historical Data

MOD
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00822
-30.27%
$ -- $ 4,535
Dec 2024 $ 0.0169
-22.58%
$ 179,840 $ 2,740
Jun 2024 $ 0.314
-8.09%
$ -- $ 1,124
May 2024 $ 0.342
+24.78%
$ 5.22 million $ 1,190
Apr 2024 $ 0.275
-17.01%
$ 4.19 million $ 1,130
Mar 2024 $ 0.331
+8.92%
$ 5.05 million $ 29,170
Feb 2024 $ 0.304
+46.68%
$ 4.64 million $ 3,108
Jan 2024 $ 0.207
+0.05%
$ 3.17 million $ 3,819
Dec 2023 $ 0.207
+11.17%
$ 3.16 million $ 11,679
Nov 2023 $ 0.186
+13.00%
$ 2.84 million $ 693
Oct 2023 $ 0.165
+8.60%
$ 2.52 million $ 3,325
Sep 2023 $ 0.152
+0.95%
$ 2.32 million $ 566
Aug 2023 $ 0.15
-10.75%
$ 2.3 million $ 122,387
Jul 2023 $ 0.169
-13.70%
$ 2.57 million $ 4,582
Jun 2023 $ 0.195
-19.74%
$ 2.98 million $ 513,441
May 2023 $ 0.244
-17.38%
$ 3.73 million $ 777,666
Apr 2023 $ 0.296
-12.83%
$ 4.51 million $ 1.02 million
Mar 2023 $ 0.34
-2.92%
$ 5.19 million $ 1.7 million
Feb 2023 $ 0.35
+88.83%
$ 5.34 million $ 3.97 million
Jan 2023 $ 0.186
+37.15%
$ 2.83 million $ 1.55 million
Dec 2022 $ 0.137
-17.46%
$ 2.1 million $ 792,135
Nov 2022 $ 0.167
-27.96%
$ 2.54 million $ 893,641
Oct 2022 $ 0.231
-4.79%
$ 3.53 million $ 882,341
Sep 2022 $ 0.244
-19.00%
$ 3.73 million $ 1.56 million
Aug 2022 $ 0.301
+11.60%
$ 4.6 million $ 1.21 million
Jul 2022 $ 0.247
+7.94%
$ 3.77 million $ 161,673
Jun 2022 $ 0.233
-3.18%
$ 3.56 million $ 1.06 million
May 2022 $ 0.3
-12.53%
$ 4.59 million $ 381,953
Apr 2022 $ 0.511
-15.40%
$ 7.79 million $ 335,248
Mar 2022 $ 0.6
+15.27%
$ 9.16 million $ 673,986
Feb 2022 $ 0.52
-22.01%
$ 7.93 million $ 825,096
Jan 2022 $ 0.697
-18.93%
$ 10.64 million $ 1.31 million
Dec 2021 $ 0.852
-4.96%
$ 13 million $ 1.19 million
Aug 2021 $ 1.14
+15.28%
$ 17.42 million $ 28.67 million
Jul 2021 $ 0.999
-23.81%
$ 15.25 million $ 11.5 million
Jun 2021 $ 1.31
-44.45%
$ 20.02 million $ 26.08 million
May 2021 $ 1.9
-31.97%
$ 29.04 million $ 102.65 million
Apr 2021 $ 2.8
+11.76%
$ 42.69 million $ 55.85 million
Mar 2021 $ 2.49
+30.05%
$ 38.08 million $ 34.76 million
Feb 2021 $ 1.92
+34.50%
$ 29.28 million $ 19.4 million
Jan 2021 $ 1.48
+21.71%
$ 22.53 million $ 6,578
Dec 2020 $ 1.21
+46.66%
$ 18.52 million $ 4,007
Nov 2020 $ 0.781
+34.76%
$ 11.93 million $ 2,937
Oct 2020 $ 0.58
+18.80%
$ 8.85 million $ 1,402
Jul 2020 $ 0.164
+3.18%
$ 2.51 million $ 5,131
Jun 2020 $ 0.159
+5.99%
$ 2.43 million $ 14,517
May 2020 $ 0.15
-4.17%
$ 2.3 million $ 206,140
Apr 2020 $ 0.157
+40.78%
$ 3.34 million $ 16,430
Mar 2020 $ 0.112
-37.36%
$ 2.37 million $ 20,217
Feb 2020 $ 0.179
+101.90%
$ 3.8 million $ 590,160
Download