Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Modum Historical Data

MOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2025 $0.00822
-30.27%
$-- $4,535
Dec 2024 $0.0169
-22.58%
$179,840 $2,740
Jun 2024 $0.314
-8.09%
$-- $1,124
May 2024 $0.342
+24.78%
$5.22 million $1,190
Apr 2024 $0.275
-17.01%
$4.19 million $1,130
Mar 2024 $0.331
+8.92%
$5.05 million $29,170
Feb 2024 $0.304
+46.68%
$4.64 million $3,108
Jan 2024 $0.207
+0.05%
$3.17 million $3,819
Dec 2023 $0.207
+11.17%
$3.16 million $11,679
Nov 2023 $0.186
+13.00%
$2.84 million $693
Oct 2023 $0.165
+8.60%
$2.52 million $3,325
Sep 2023 $0.152
+0.95%
$2.32 million $566
Aug 2023 $0.15
-10.75%
$2.3 million $122,387
Jul 2023 $0.169
-13.70%
$2.57 million $4,582
Jun 2023 $0.195
-19.74%
$2.98 million $513,441
May 2023 $0.244
-17.38%
$3.73 million $777,666
Apr 2023 $0.296
-12.83%
$4.51 million $1.02 million
Mar 2023 $0.34
-2.92%
$5.19 million $1.7 million
Feb 2023 $0.35
+88.83%
$5.34 million $3.97 million
Jan 2023 $0.186
+37.15%
$2.83 million $1.55 million
Dec 2022 $0.137
-17.46%
$2.1 million $792,135
Nov 2022 $0.167
-27.96%
$2.54 million $893,641
Oct 2022 $0.231
-4.79%
$3.53 million $882,341
Sep 2022 $0.244
-19.00%
$3.73 million $1.56 million
Aug 2022 $0.301
+11.60%
$4.6 million $1.21 million
Jul 2022 $0.247
+7.94%
$3.77 million $161,673
Jun 2022 $0.233
-3.18%
$3.56 million $1.06 million
May 2022 $0.3
-12.53%
$4.59 million $381,953
Apr 2022 $0.511
-15.40%
$7.79 million $335,248
Mar 2022 $0.6
+15.27%
$9.16 million $673,986
Feb 2022 $0.52
-22.01%
$7.93 million $825,096
Jan 2022 $0.697
-18.93%
$10.64 million $1.31 million
Dec 2021 $0.852
-4.96%
$13 million $1.19 million
Aug 2021 $1.14
+15.28%
$17.42 million $28.67 million
Jul 2021 $0.999
-23.81%
$15.25 million $11.5 million
Jun 2021 $1.31
-44.45%
$20.02 million $26.08 million
May 2021 $1.9
-31.97%
$29.04 million $102.65 million
Apr 2021 $2.8
+11.76%
$42.69 million $55.85 million
Mar 2021 $2.49
+30.05%
$38.08 million $34.76 million
Feb 2021 $1.92
+34.50%
$29.28 million $19.4 million
Jan 2021 $1.48
+21.71%
$22.53 million $6,578
Dec 2020 $1.21
+46.66%
$18.52 million $4,007
Nov 2020 $0.781
+34.76%
$11.93 million $2,937
Oct 2020 $0.58
+18.80%
$8.85 million $1,402
Jul 2020 $0.164
+3.18%
$2.51 million $5,131
Jun 2020 $0.159
+5.99%
$2.43 million $14,517
May 2020 $0.15
-4.17%
$2.3 million $206,140
Apr 2020 $0.157
+40.78%
$3.34 million $16,430
Mar 2020 $0.112
-37.36%
$2.37 million $20,217
Feb 2020 $0.179
+101.90%
$3.8 million $590,160
Download