Modum Historical Data

MOD
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00822
+36.51%
$ -- $ 1,123
Jan 6 $ 0.00419
-34.45%
$ -- $ 283
Dec 30 $ 0.00877
-53.21%
$ 93,800 $ 3,278
Dec 23 $ 0.0144
-34.35%
$ 264,081 $ 1,048
Dec 16 $ 0.0232
+6.07%
$ 335,383 $ 1,223
Jun 24 $ 0.314
+1.12%
$ -- $ 158
Jun 17 $ 0.317
-3.54%
$ 4.74 million $ 244
Jun 10 $ 0.324
-3.77%
$ 5.02 million $ 246
Jun 3 $ 0.334
-2.65%
$ 5.14 million $ 262
May 27 $ 0.344
-1.08%
$ 5.25 million $ 309
May 20 $ 0.34
+22.05%
$ 5.3 million $ 260
May 13 $ 0.283
+6.59%
$ 4.26 million $ 209
May 6 $ 0.264
-7.46%
$ 4.06 million $ 208
Apr 29 $ 0.286
-3.60%
$ 4.36 million $ 250
Apr 22 $ 0.296
+3.67%
$ 4.52 million $ 222
Apr 15 $ 0.286
-0.05%
$ 4.36 million $ 214
Apr 8 $ 0.274
-12.63%
$ 4.37 million $ 238
Apr 1 $ 0.305
-7.86%
$ 4.79 million $ 233
Mar 25 $ 0.318
+1.42%
$ 5.05 million $ 247
Mar 18 $ 0.304
-8.18%
$ 4.79 million $ 236
Mar 11 $ 0.32
-16.32%
$ 5.06 million $ 269
Mar 4 $ 0.355
+11.96%
$ 5.84 million $ 263
Feb 26 $ 0.317
+12.02%
$ 4.83 million $ 273
Feb 19 $ 0.283
+8.12%
$ 4.31 million $ 243
Feb 12 $ 0.261
+14.71%
$ 3.98 million $ 2,409
Feb 5 $ 0.227
+9.17%
$ 3.47 million $ 168
Jan 29 $ 0.208
+1.49%
$ 3.17 million $ 187
Jan 22 $ 0.206
-7.73%
$ 3.13 million $ 3,122
Jan 15 $ 0.224
-0.60%
$ 3.41 million $ 175
Jan 8 $ 0.234
+15.94%
$ 3.44 million $ 174
Jan 1 $ 0.202
-2.62%
$ 3.08 million $ 185
Dec 25 $ 0.208
+1.23%
$ 3.16 million $ 160
Dec 18 $ 0.21
+5.07%
$ 3.14 million $ 156
Dec 11 $ 0.202
-5.26%
$ 3.05 million $ 6,104
Dec 4 $ 0.213
+6.71%
$ 3.26 million $ 5,078
Nov 27 $ 0.199
+6.34%
$ 3.04 million $ 169
Nov 20 $ 0.189
+3.62%
$ 2.86 million $ 142
Nov 13 $ 0.178
-4.07%
$ 2.79 million $ 139
Nov 6 $ 0.186
+7.50%
$ 2.83 million $ 139
Oct 30 $ 0.173
+6.19%
$ 2.64 million $ 150
Oct 23 $ 0.163
+8.19%
$ 2.49 million $ 2,873
Oct 16 $ 0.151
+6.33%
$ 2.3 million $ 130
Oct 9 $ 0.142
-3.60%
$ 2.17 million $ 109
Oct 2 $ 0.147
-6.38%
$ 2.24 million $ 133
Sep 25 $ 0.157
+8.70%
$ 2.4 million $ 133
Sep 18 $ 0.145
-1.99%
$ 2.21 million $ 112
Sep 11 $ 0.15
+1.46%
$ 2.26 million $ 112
Sep 4 $ 0.148
-0.71%
$ 2.25 million $ 133
Aug 28 $ 0.149
-1.82%
$ 2.27 million $ 135
Aug 21 $ 0.151
-2.28%
$ 2.31 million $ 116
Download