Modum Historical Data

MOD Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.272
-4.17%
$ 4.15 million $ 28,460
May 1, 2023 $ 0.284
-3.99%
$ 4.33 million $ 31,889
Apr 30, 2023 $ 0.296
-1.23%
$ 4.51 million $ 23,993
Apr 29, 2023 $ 0.299
+9.36%
$ 4.56 million $ 37,766
Apr 28, 2023 $ 0.273
+1.70%
$ 4.17 million $ 30,556
Apr 27, 2023 $ 0.269
-5.42%
$ 4.11 million $ 27,172
Apr 26, 2023 $ 0.284
+4.53%
$ 4.33 million $ 45,683
Apr 25, 2023 $ 0.272
+4.78%
$ 4.15 million $ 42,956
Apr 24, 2023 $ 0.26
-10.55%
$ 3.97 million $ 21,327
Apr 23, 2023 $ 0.291
+8.96%
$ 4.44 million $ 27,477
Apr 22, 2023 $ 0.266
+0.22%
$ 4.05 million $ 20,230
Apr 21, 2023 $ 0.264
-9.15%
$ 4.03 million $ 29,231
Apr 20, 2023 $ 0.291
+3.58%
$ 4.44 million $ 30,923
Apr 19, 2023 $ 0.281
-14.10%
$ 4.29 million $ 35,991
Apr 18, 2023 $ 0.328
-1.74%
$ 5 million $ 31,617
Apr 17, 2023 $ 0.333
-1.18%
$ 5.08 million $ 25,937
Apr 16, 2023 $ 0.337
+10.00%
$ 5.15 million $ 31,589
Apr 15, 2023 $ 0.307
-1.84%
$ 4.68 million $ 25,197
Apr 14, 2023 $ 0.313
+6.26%
$ 4.78 million $ 40,872
Apr 13, 2023 $ 0.294
-3.93%
$ 4.49 million $ 28,482
Apr 12, 2023 $ 0.306
+0.04%
$ 4.68 million $ 28,248
Apr 11, 2023 $ 0.305
+6.67%
$ 4.65 million $ 23,481
Apr 10, 2023 $ 0.287
-0.16%
$ 4.38 million $ 25,729
Apr 9, 2023 $ 0.288
-0.16%
$ 4.4 million $ 44,400
Apr 8, 2023 $ 0.288
+3.73%
$ 4.4 million $ 28,589
Apr 7, 2023 $ 0.278
-2.20%
$ 4.24 million $ 53,606
Apr 6, 2023 $ 0.284
-7.50%
$ 4.34 million $ 32,607
Apr 5, 2023 $ 0.307
+9.15%
$ 4.69 million $ 21,803
Apr 4, 2023 $ 0.282
+0.70%
$ 4.31 million $ 44,989
Apr 3, 2023 $ 0.28
-12.65%
$ 4.28 million $ 121,406
Apr 2, 2023 $ 0.324
-3.31%
$ 4.94 million $ 34,126
Apr 1, 2023 $ 0.326
-3.81%
$ 4.98 million $ 7,599
Mar 31, 2023 $ 0.34
+7.56%
$ 5.19 million $ 31,141
Mar 30, 2023 $ 0.316
-1.95%
$ 4.83 million $ 24,473
Mar 29, 2023 $ 0.323
-3.71%
$ 4.94 million $ 39,409
Mar 28, 2023 $ 0.335
-0.48%
$ 5.11 million $ 50,535
Mar 27, 2023 $ 0.336
+10.20%
$ 5.13 million $ 163,514
Mar 26, 2023 $ 0.305
-4.20%
$ 4.66 million $ 39,464
Mar 25, 2023 $ 0.318
+7.20%
$ 4.86 million $ 22,044
Mar 24, 2023 $ 0.297
-11.39%
$ 4.53 million $ 33,242
Mar 23, 2023 $ 0.332
+5.90%
$ 5.06 million $ 1,828
Mar 22, 2023 $ 0.313
+3.99%
$ 4.78 million $ 330,593
Mar 21, 2023 $ 0.301
+8.46%
$ 4.6 million $ 60,930
Mar 20, 2023 $ 0.277
-12.74%
$ 4.23 million $ 22,993
Mar 19, 2023 $ 0.318
-0.21%
$ 4.85 million $ 28,248
Mar 18, 2023 $ 0.318
-3.20%
$ 4.85 million $ 51,873
Mar 17, 2023 $ 0.328
-1.14%
$ 5.01 million $ 43,512
Mar 16, 2023 $ 0.331
+2.63%
$ 5.06 million $ 34,753
Mar 15, 2023 $ 0.323
+1.14%
$ 4.92 million $ 36,072
Mar 14, 2023 $ 0.319
-4.66%
$ 4.88 million $ 123,739