Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Modum Historical Data

MOD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2023 $0.335
+7.35%
$5.11 million $31,109
Mar 12, 2023 $0.311
+5.04%
$4.75 million $66,845
Mar 11, 2023 $0.297
+4.91%
$4.54 million $31,050
Mar 10, 2023 $0.283
+1.92%
$4.32 million $70,333
Mar 9, 2023 $0.278
-2.36%
$4.25 million $94,815
Mar 8, 2023 $0.285
-8.99%
$4.35 million $21,611
Mar 7, 2023 $0.313
-8.03%
$4.77 million $47,001
Mar 6, 2023 $0.338
+1.24%
$5.17 million $20,119
Mar 5, 2023 $0.335
+4.25%
$5.12 million $22,184
Mar 4, 2023 $0.322
-4.82%
$4.91 million $57,571
Mar 3, 2023 $0.339
-4.52%
$5.17 million $25,752
Mar 2, 2023 $0.354
+5.91%
$5.41 million $48,916
Mar 1, 2023 $0.334
-4.67%
$5.1 million $21,866
Feb 28, 2023 $0.35
+3.11%
$5.34 million $44,520
Feb 27, 2023 $0.339
-3.24%
$5.18 million $30,312
Feb 26, 2023 $0.35
-1.43%
$5.35 million $89,348
Feb 25, 2023 $0.356
-4.88%
$5.43 million $21,099
Feb 24, 2023 $0.354
+2.37%
$5.41 million $5,059
Feb 23, 2023 $0.346
-1.49%
$5.28 million $19,316
Feb 22, 2023 $0.352
+0.00%
$5.37 million $60,047
Feb 21, 2023 $0.351
-10.38%
$5.36 million $26,111
Feb 20, 2023 $0.393
+0.94%
$6 million $35,966
Feb 19, 2023 $0.389
-13.98%
$5.95 million $105,463
Feb 18, 2023 $0.451
+19.86%
$6.88 million $388,210
Feb 17, 2023 $0.376
-3.31%
$5.74 million $33,190
Feb 16, 2023 $0.389
+0.72%
$5.94 million $402,359
Feb 15, 2023 $0.386
+37.30%
$5.9 million $1.11 million
Feb 14, 2023 $0.281
+2.46%
$4.3 million $35,980
Feb 13, 2023 $0.275
+8.16%
$4.19 million $291,835
Feb 12, 2023 $0.254
-1.87%
$3.87 million $20,894
Feb 11, 2023 $0.26
-6.93%
$3.96 million $32,511
Feb 10, 2023 $0.279
+27.22%
$4.26 million $647,108
Feb 9, 2023 $0.219
-9.15%
$3.35 million $86,363
Feb 8, 2023 $0.237
+1.54%
$3.62 million $103,988
Feb 7, 2023 $0.234
+7.80%
$3.58 million $61,870
Feb 6, 2023 $0.217
+7.20%
$3.32 million $47,114
Feb 5, 2023 $0.203
-7.43%
$3.1 million $50,144
Feb 4, 2023 $0.218
+2.69%
$3.34 million $25,681
Feb 3, 2023 $0.213
+6.16%
$3.25 million $60,459
Feb 2, 2023 $0.2
+5.12%
$3.05 million $117,514
Feb 1, 2023 $0.176
-4.97%
$2.69 million $19,623
Jan 31, 2023 $0.186
+4.19%
$2.83 million $40,376
Jan 30, 2023 $0.178
-10.05%
$2.72 million $63,151
Jan 29, 2023 $0.199
+13.79%
$3.03 million $47,204
Jan 28, 2023 $0.174
-5.13%
$2.66 million $22,937
Jan 27, 2023 $0.184
-10.21%
$2.8 million $79,081
Jan 26, 2023 $0.204
+4.20%
$3.12 million $51,516
Jan 25, 2023 $0.197
+6.76%
$3.01 million $30,957
Jan 24, 2023 $0.186
-10.04%
$2.83 million $27,345
Jan 23, 2023 $0.207
+8.45%
$3.15 million $19,312