Modum Historical Data

MOD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.335
+7.35%
$ 5.11 million $ 31,109
Mar 12, 2023 $ 0.311
+5.04%
$ 4.75 million $ 66,845
Mar 11, 2023 $ 0.297
+4.91%
$ 4.54 million $ 31,050
Mar 10, 2023 $ 0.283
+1.92%
$ 4.32 million $ 70,333
Mar 9, 2023 $ 0.278
-2.36%
$ 4.25 million $ 94,815
Mar 8, 2023 $ 0.285
-8.99%
$ 4.35 million $ 21,611
Mar 7, 2023 $ 0.313
-8.03%
$ 4.77 million $ 47,001
Mar 6, 2023 $ 0.338
+1.24%
$ 5.17 million $ 20,119
Mar 5, 2023 $ 0.335
+4.25%
$ 5.12 million $ 22,184
Mar 4, 2023 $ 0.322
-4.82%
$ 4.91 million $ 57,571
Mar 3, 2023 $ 0.339
-4.52%
$ 5.17 million $ 25,752
Mar 2, 2023 $ 0.354
+5.91%
$ 5.41 million $ 48,916
Mar 1, 2023 $ 0.334
-4.67%
$ 5.1 million $ 21,866
Feb 28, 2023 $ 0.35
+3.11%
$ 5.34 million $ 44,520
Feb 27, 2023 $ 0.339
-3.24%
$ 5.18 million $ 30,312
Feb 26, 2023 $ 0.35
-1.43%
$ 5.35 million $ 89,348
Feb 25, 2023 $ 0.356
-4.88%
$ 5.43 million $ 21,099
Feb 24, 2023 $ 0.354
+2.37%
$ 5.41 million $ 5,059
Feb 23, 2023 $ 0.346
-1.49%
$ 5.28 million $ 19,316
Feb 22, 2023 $ 0.352
+0.00%
$ 5.37 million $ 60,047
Feb 21, 2023 $ 0.351
-10.38%
$ 5.36 million $ 26,111
Feb 20, 2023 $ 0.393
+0.94%
$ 6 million $ 35,966
Feb 19, 2023 $ 0.389
-13.98%
$ 5.95 million $ 105,463
Feb 18, 2023 $ 0.451
+19.86%
$ 6.88 million $ 388,210
Feb 17, 2023 $ 0.376
-3.31%
$ 5.74 million $ 33,190
Feb 16, 2023 $ 0.389
+0.72%
$ 5.94 million $ 402,359
Feb 15, 2023 $ 0.386
+37.30%
$ 5.9 million $ 1.11 million
Feb 14, 2023 $ 0.281
+2.46%
$ 4.3 million $ 35,980
Feb 13, 2023 $ 0.275
+8.16%
$ 4.19 million $ 291,835
Feb 12, 2023 $ 0.254
-1.87%
$ 3.87 million $ 20,894
Feb 11, 2023 $ 0.26
-6.93%
$ 3.96 million $ 32,511
Feb 10, 2023 $ 0.279
+27.22%
$ 4.26 million $ 647,108
Feb 9, 2023 $ 0.219
-9.15%
$ 3.35 million $ 86,363
Feb 8, 2023 $ 0.237
+1.54%
$ 3.62 million $ 103,988
Feb 7, 2023 $ 0.234
+7.80%
$ 3.58 million $ 61,870
Feb 6, 2023 $ 0.217
+7.20%
$ 3.32 million $ 47,114
Feb 5, 2023 $ 0.203
-7.43%
$ 3.1 million $ 50,144
Feb 4, 2023 $ 0.218
+2.69%
$ 3.34 million $ 25,681
Feb 3, 2023 $ 0.213
+6.16%
$ 3.25 million $ 60,459
Feb 2, 2023 $ 0.2
+5.12%
$ 3.05 million $ 117,514
Feb 1, 2023 $ 0.176
-4.97%
$ 2.69 million $ 19,623
Jan 31, 2023 $ 0.186
+4.19%
$ 2.83 million $ 40,376
Jan 30, 2023 $ 0.178
-10.05%
$ 2.72 million $ 63,151
Jan 29, 2023 $ 0.199
+13.79%
$ 3.03 million $ 47,204
Jan 28, 2023 $ 0.174
-5.13%
$ 2.66 million $ 22,937
Jan 27, 2023 $ 0.184
-10.21%
$ 2.8 million $ 79,081
Jan 26, 2023 $ 0.204
+4.20%
$ 3.12 million $ 51,516
Jan 25, 2023 $ 0.197
+6.76%
$ 3.01 million $ 30,957
Jan 24, 2023 $ 0.186
-10.04%
$ 2.83 million $ 27,345
Jan 23, 2023 $ 0.207
+8.45%
$ 3.15 million $ 19,312