Modum Historical Data

MOD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.191
-2.01%
$ 2.92 million $ 20,417
Jan 21, 2023 $ 0.194
-10.35%
$ 2.96 million $ 26,728
Jan 20, 2023 $ 0.217
+8.70%
$ 3.32 million $ 24,864
Jan 19, 2023 $ 0.199
+1.89%
$ 3.04 million $ 21,352
Jan 18, 2023 $ 0.195
-8.15%
$ 2.98 million $ 37,768
Jan 17, 2023 $ 0.213
-0.59%
$ 3.25 million $ 19,814
Jan 16, 2023 $ 0.214
+7.90%
$ 3.27 million $ 28,296
Jan 15, 2023 $ 0.198
-3.67%
$ 3.03 million $ 25,339
Jan 14, 2023 $ 0.206
-1.34%
$ 3.14 million $ 33,187
Jan 13, 2023 $ 0.209
-0.92%
$ 3.19 million $ 63,954
Jan 12, 2023 $ 0.207
+29.19%
$ 3.17 million $ 407,961
Jan 11, 2023 $ 0.158
-6.87%
$ 2.41 million $ 19,251
Jan 10, 2023 $ 0.17
+8.13%
$ 2.59 million $ 20,274
Jan 9, 2023 $ 0.157
+4.58%
$ 2.4 million $ 41,560
Jan 8, 2023 $ 0.15
+6.29%
$ 2.29 million $ 69,083
Jan 7, 2023 $ 0.14
-5.22%
$ 2.14 million $ 15,902
Jan 6, 2023 $ 0.148
-4.73%
$ 2.26 million $ 12,644
Jan 5, 2023 $ 0.155
+6.42%
$ 2.37 million $ 21,327
Jan 4, 2023 $ 0.145
-5.82%
$ 2.22 million $ 15,243
Jan 3, 2023 $ 0.153
+3.87%
$ 2.33 million $ 14,845
Jan 2, 2023 $ 0.148
+3.99%
$ 2.26 million $ 121,694
Jan 1, 2023 $ 0.143
+5.51%
$ 2.18 million $ 108,622
Dec 31, 2022 $ 0.137
+4.37%
$ 2.1 million $ 63,431
Dec 30, 2022 $ 0.139
-0.48%
$ 2.12 million $ 10,518
Dec 29, 2022 $ 0.138
-1.86%
$ 2.11 million $ 20,985
Dec 28, 2022 $ 0.141
-9.02%
$ 2.15 million $ 25,685
Dec 27, 2022 $ 0.155
+4.55%
$ 2.37 million $ 42,791
Dec 26, 2022 $ 0.148
+6.18%
$ 2.27 million $ 32,356
Dec 25, 2022 $ 0.14
-0.03%
$ 2.13 million $ 17,872
Dec 24, 2022 $ 0.14
-7.31%
$ 2.13 million $ 14,840
Dec 23, 2022 $ 0.151
+0.89%
$ 2.3 million $ 28,182
Dec 22, 2022 $ 0.149
+1.81%
$ 2.28 million $ 5,804
Dec 21, 2022 $ 0.147
+5.62%
$ 2.24 million $ 36,189
Dec 20, 2022 $ 0.14
-6.11%
$ 2.13 million $ 22,078
Dec 19, 2022 $ 0.148
+2.07%
$ 2.26 million $ 27,714
Dec 18, 2022 $ 0.149
-2.94%
$ 2.28 million $ 37,088
Dec 17, 2022 $ 0.154
+8.88%
$ 2.35 million $ 20,341
Dec 16, 2022 $ 0.141
-15.87%
$ 2.16 million $ 24,033
Dec 15, 2022 $ 0.168
-0.30%
$ 2.56 million $ 16,776
Dec 14, 2022 $ 0.168
-2.71%
$ 2.57 million $ 103,373
Dec 13, 2022 $ 0.173
+4.87%
$ 2.64 million $ 20,861
Dec 12, 2022 $ 0.165
+8.25%
$ 2.52 million $ 17,768
Dec 11, 2022 $ 0.151
-8.97%
$ 2.31 million $ 16,674
Dec 10, 2022 $ 0.165
+7.69%
$ 2.52 million $ 13,091
Dec 9, 2022 $ 0.153
+0.12%
$ 2.34 million $ 22,546
Dec 8, 2022 $ 0.152
-3.84%
$ 2.33 million $ 15,466
Dec 7, 2022 $ 0.159
-2.03%
$ 2.43 million $ 17,253
Dec 6, 2022 $ 0.151
-9.67%
$ 2.3 million $ 19,212
Dec 5, 2022 $ 0.167
+7.78%
$ 2.54 million $ 14,009
Dec 4, 2022 $ 0.154
-5.17%
$ 2.35 million $ 16,236