Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Modum Historical Data

MOD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2022 $0.163
+6.21%
$2.49 million $29,105
Dec 2, 2022 $0.154
-8.54%
$2.35 million $20,202
Dec 1, 2022 $0.168
+0.90%
$2.56 million $19,654
Nov 30, 2022 $0.167
+11.63%
$2.54 million $23,864
Nov 29, 2022 $0.149
+3.89%
$2.28 million $17,030
Nov 28, 2022 $0.144
-10.77%
$2.2 million $14,848
Nov 27, 2022 $0.161
-1.48%
$2.46 million $15,729
Nov 26, 2022 $0.163
+7.84%
$2.49 million $26,441
Nov 25, 2022 $0.151
-2.77%
$2.31 million $19,561
Nov 24, 2022 $0.155
+7.18%
$2.37 million $89,281
Nov 23, 2022 $0.145
+5.93%
$2.22 million $35,388
Nov 22, 2022 $0.137
-4.76%
$2.09 million $21,002
Nov 21, 2022 $0.143
-4.04%
$2.18 million $13,315
Nov 20, 2022 $0.149
-0.36%
$2.28 million $25,278
Nov 19, 2022 $0.15
-7.15%
$2.29 million $23,265
Nov 18, 2022 $0.162
+6.67%
$2.47 million $15,934
Nov 17, 2022 $0.159
-5.75%
$2.43 million $31,879
Nov 16, 2022 $0.169
+6.72%
$2.58 million $15,208
Nov 15, 2022 $0.158
+0.91%
$2.42 million $15,475
Nov 14, 2022 $0.157
-7.23%
$2.39 million $25,678
Nov 13, 2022 $0.169
+4.10%
$2.58 million $16,923
Nov 12, 2022 $0.162
-2.43%
$2.47 million $20,005
Nov 11, 2022 $0.166
-7.20%
$2.53 million $37,351
Nov 10, 2022 $0.179
+11.26%
$2.73 million $51,532
Nov 9, 2022 $0.16
-16.38%
$2.45 million $33,618
Nov 8, 2022 $0.191
-14.85%
$2.92 million $64,557
Nov 7, 2022 $0.225
+3.33%
$3.43 million $27,458
Nov 6, 2022 $0.218
-7.11%
$3.33 million $60,773
Nov 5, 2022 $0.234
+2.00%
$3.57 million $22,780
Nov 4, 2022 $0.228
+6.97%
$3.48 million $56,018
Nov 3, 2022 $0.214
-4.81%
$3.27 million $25,560
Nov 2, 2022 $0.225
-0.43%
$3.44 million $25,631
Nov 1, 2022 $0.226
-2.18%
$3.45 million $22,262
Oct 31, 2022 $0.231
-1.72%
$3.53 million $18,830
Oct 30, 2022 $0.231
+5.08%
$3.52 million $25,234
Oct 29, 2022 $0.22
-5.24%
$3.35 million $25,696
Oct 28, 2022 $0.232
+9.56%
$3.54 million $28,948
Oct 27, 2022 $0.212
-8.26%
$3.24 million $21,757
Oct 26, 2022 $0.231
-0.31%
$3.53 million $36,038
Oct 25, 2022 $0.235
+17.59%
$3.59 million $22,027
Oct 24, 2022 $0.2
-4.04%
$3.06 million $18,037
Oct 23, 2022 $0.209
+1.83%
$3.18 million $21,953
Oct 22, 2022 $0.204
-0.38%
$3.12 million $16,904
Oct 21, 2022 $0.205
+2.10%
$3.12 million $23,827
Oct 20, 2022 $0.201
-7.66%
$3.06 million $15,803
Oct 19, 2022 $0.217
+0.63%
$3.32 million $25,651
Oct 18, 2022 $0.216
+3.20%
$3.3 million $47,774
Oct 17, 2022 $0.209
-5.25%
$3.19 million $17,692
Oct 16, 2022 $0.221
+2.33%
$3.37 million $71,272
Oct 15, 2022 $0.225
+0.74%
$3.44 million $4,057