Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Modum Historical Data

MOD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2022 $0.224
+0.26%
$3.42 million $21,445
Oct 13, 2022 $0.225
+0.03%
$3.43 million $26,813
Oct 12, 2022 $0.225
+2.45%
$3.43 million $37,527
Oct 11, 2022 $0.219
-8.35%
$3.34 million $16,061
Oct 10, 2022 $0.24
+7.81%
$3.66 million $20,334
Oct 9, 2022 $0.222
+0.95%
$3.39 million $20,328
Oct 8, 2022 $0.232
+3.35%
$3.54 million $3,790
Oct 7, 2022 $0.225
-8.34%
$3.43 million $26,076
Oct 6, 2022 $0.245
-2.52%
$3.75 million $26,574
Oct 5, 2022 $0.252
-0.68%
$3.85 million $43,853
Oct 4, 2022 $0.254
+8.52%
$3.87 million $110,535
Oct 3, 2022 $0.235
+11.54%
$3.58 million $28,204
Oct 2, 2022 $0.211
-8.90%
$3.21 million $16,343
Oct 1, 2022 $0.232
-4.66%
$3.54 million $42,956
Sep 30, 2022 $0.244
+1.91%
$3.73 million $28,652
Sep 29, 2022 $0.239
+4.91%
$3.66 million $19,058
Sep 28, 2022 $0.228
+0.43%
$3.48 million $32,711
Sep 27, 2022 $0.227
-7.71%
$3.46 million $33,423
Sep 26, 2022 $0.246
+1.16%
$3.75 million $23,623
Sep 25, 2022 $0.243
+7.23%
$3.72 million $21,970
Sep 24, 2022 $0.227
-3.33%
$3.46 million $19,725
Sep 23, 2022 $0.235
-1.22%
$3.58 million $36,397
Sep 22, 2022 $0.238
+1.09%
$3.63 million $29,596
Sep 21, 2022 $0.235
-5.63%
$-- $29,681
Sep 20, 2022 $0.249
-1.87%
$3.81 million $12,023
Sep 19, 2022 $0.254
+2.32%
$3.88 million $8,863
Sep 18, 2022 $0.248
-6.86%
$3.79 million $9,521
Sep 17, 2022 $0.267
-2.36%
$4.08 million $41,495
Sep 16, 2022 $0.274
-6.32%
$4.18 million $27,841
Sep 15, 2022 $0.292
-13.48%
$4.46 million $129,754
Sep 14, 2022 $0.338
+3.56%
$5.15 million $23,948
Sep 13, 2022 $0.326
-8.95%
$4.98 million $57,276
Sep 12, 2022 $0.358
-0.12%
$5.47 million $41,514
Sep 11, 2022 $0.358
-4.85%
$5.47 million $18,363
Sep 10, 2022 $0.377
+5.53%
$5.75 million $22,127
Sep 9, 2022 $0.357
-2.93%
$5.45 million $55,770
Sep 8, 2022 $0.368
-4.29%
$5.61 million $39,782
Sep 7, 2022 $0.384
-0.60%
$5.87 million $169,574
Sep 6, 2022 $0.387
-3.92%
$5.9 million $69,004
Sep 5, 2022 $0.402
+0.87%
$6.14 million $25,369
Sep 4, 2022 $0.399
+3.20%
$6.09 million $13,644
Sep 3, 2022 $0.387
-1.21%
$5.9 million $53,465
Sep 2, 2022 $0.391
+17.81%
$5.97 million $432,940
Sep 1, 2022 $0.332
+10.26%
$5.07 million $33,834
Aug 31, 2022 $0.301
-0.88%
$4.6 million $3,531
Aug 30, 2022 $0.304
-4.23%
$4.64 million $18,771
Aug 29, 2022 $0.317
+20.29%
$4.85 million $139,820
Aug 28, 2022 $0.263
-6.94%
$4.02 million $10,457
Aug 27, 2022 $0.283
+4.80%
$4.32 million $67,550
Aug 26, 2022 $0.27
-9.17%
$4.12 million $19,641