Modum Historical Data

MOD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.297
-5.67%
$ 4.54 million $ 17,276
Aug 24, 2022 $ 0.315
+4.53%
$ 4.81 million $ 13,224
Aug 23, 2022 $ 0.301
+8.49%
$ 4.6 million $ 11,952
Aug 22, 2022 $ 0.278
+0.09%
$ 4.24 million $ 24,162
Aug 21, 2022 $ 0.28
-0.74%
$ 4.27 million $ 46,460
Aug 20, 2022 $ 0.282
+9.20%
$ 4.3 million $ 37,268
Aug 19, 2022 $ 0.258
-17.19%
$ 3.94 million $ 25,252
Aug 18, 2022 $ 0.311
+4.79%
$ 4.75 million $ 81,225
Aug 17, 2022 $ 0.29
-2.70%
$ 4.43 million $ 49,499
Aug 16, 2022 $ 0.297
+0.32%
$ 4.54 million $ 53,034
Aug 15, 2022 $ 0.299
-1.48%
$ 4.57 million $ 51,121
Aug 14, 2022 $ 0.308
-5.95%
$ 4.7 million $ 62,452
Aug 13, 2022 $ 0.322
-6.97%
$ 4.91 million $ 144,419
Aug 12, 2022 $ 0.346
+20.98%
$ 5.28 million $ 108,569
Aug 11, 2022 $ 0.284
-0.42%
$ 4.33 million $ 65,856
Aug 10, 2022 $ 0.285
+3.35%
$ 4.35 million $ 44,954
Aug 9, 2022 $ 0.28
+1.90%
$ 4.27 million $ 63,598
Aug 8, 2022 $ 0.277
+5.01%
$ 4.23 million $ 5,321
Aug 7, 2022 $ 0.269
+3.84%
$ 4.1 million $ 2,696
Aug 6, 2022 $ 0.259
-5.75%
$ 3.95 million $ 2,386
Aug 5, 2022 $ 0.282
+5.83%
$ 4.31 million $ 10,927
Aug 4, 2022 $ 0.267
+14.67%
$ 4.08 million $ 18,315
Aug 3, 2022 $ 0.233
-6.03%
$ 3.56 million $ 2,691
Aug 2, 2022 $ 0.238
-8.12%
$ 3.64 million $ 2,693
Aug 1, 2022 $ 0.26
-3.73%
$ 3.97 million $ 2,447
Jul 31, 2022 $ 0.247
-18.65%
$ 3.77 million $ 2,580
Jul 30, 2022 $ 0.299
-6.39%
$ 4.56 million $ 2,590
Jul 29, 2022 $ 0.315
+8.07%
$ 4.8 million $ 2,735
Jul 28, 2022 $ 0.283
-2.06%
$ 4.32 million $ 11,637
Jul 25, 2022 $ 0.282
+9.02%
$ 4.31 million $ 2,396
Jul 24, 2022 $ 0.256
-9.87%
$ 3.9 million $ 2,549
Jul 23, 2022 $ 0.275
-4.92%
$ 4.19 million $ 2,480
Jul 22, 2022 $ 0.298
-5.83%
$ 4.55 million $ 18,434
Jul 21, 2022 $ 0.316
+9.18%
$ 4.82 million $ 2,615
Jul 20, 2022 $ 0.299
+4.89%
$ 4.57 million $ 2,464
Jul 19, 2022 $ 0.289
+1.94%
$ 4.41 million $ 11,235
Jul 18, 2022 $ 0.283
-4.19%
$ 4.32 million $ 2,452
Jul 17, 2022 $ 0.296
+9.48%
$ 4.51 million $ 2,117
Jul 16, 2022 $ 0.269
-4.95%
$ 4.11 million $ 1,975
Jul 15, 2022 $ 0.277
+19.19%
$ 4.23 million $ 1,884
Jul 14, 2022 $ 0.238
+3.37%
$ 3.64 million $ 1,930
Jul 13, 2022 $ 0.244
+13.11%
$ 3.72 million $ 3,457
Jul 12, 2022 $ 0.216
-9.18%
$ 3.3 million $ 1,521
Jul 11, 2022 $ 0.238
-4.32%
$ 3.63 million $ 9,288
Jul 10, 2022 $ 0.242
-10.86%
$ 3.69 million $ 1,903
Jul 9, 2022 $ 0.264
+1.16%
$ 4.03 million $ 12,466
Jul 8, 2022 $ 0.26
-4.21%
$ 3.97 million $ 1,886
Jul 7, 2022 $ 0.271
+5.28%
$ 4.14 million $ 14,164
Jul 6, 2022 $ 0.247
+3.76%
$ 3.77 million $ 5,552
Jul 5, 2022 $ 0.243
+2.88%
$ 3.71 million $ 10,923