Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Modum Historical Data

MOD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2022 $0.297
-5.67%
$4.54 million $17,276
Aug 24, 2022 $0.315
+4.53%
$4.81 million $13,224
Aug 23, 2022 $0.301
+8.49%
$4.6 million $11,952
Aug 22, 2022 $0.278
+0.09%
$4.24 million $24,162
Aug 21, 2022 $0.28
-0.74%
$4.27 million $46,460
Aug 20, 2022 $0.282
+9.20%
$4.3 million $37,268
Aug 19, 2022 $0.258
-17.19%
$3.94 million $25,252
Aug 18, 2022 $0.311
+4.79%
$4.75 million $81,225
Aug 17, 2022 $0.29
-2.70%
$4.43 million $49,499
Aug 16, 2022 $0.297
+0.32%
$4.54 million $53,034
Aug 15, 2022 $0.299
-1.48%
$4.57 million $51,121
Aug 14, 2022 $0.308
-5.95%
$4.7 million $62,452
Aug 13, 2022 $0.322
-6.97%
$4.91 million $144,419
Aug 12, 2022 $0.346
+20.98%
$5.28 million $108,569
Aug 11, 2022 $0.284
-0.42%
$4.33 million $65,856
Aug 10, 2022 $0.285
+3.35%
$4.35 million $44,954
Aug 9, 2022 $0.28
+1.90%
$4.27 million $63,598
Aug 8, 2022 $0.277
+5.01%
$4.23 million $5,321
Aug 7, 2022 $0.269
+3.84%
$4.1 million $2,696
Aug 6, 2022 $0.259
-5.75%
$3.95 million $2,386
Aug 5, 2022 $0.282
+5.83%
$4.31 million $10,927
Aug 4, 2022 $0.267
+14.67%
$4.08 million $18,315
Aug 3, 2022 $0.233
-6.03%
$3.56 million $2,691
Aug 2, 2022 $0.238
-8.12%
$3.64 million $2,693
Aug 1, 2022 $0.26
-3.73%
$3.97 million $2,447
Jul 31, 2022 $0.247
-18.65%
$3.77 million $2,580
Jul 30, 2022 $0.299
-6.39%
$4.56 million $2,590
Jul 29, 2022 $0.315
+8.07%
$4.8 million $2,735
Jul 28, 2022 $0.283
-2.06%
$4.32 million $11,637
Jul 25, 2022 $0.282
+9.02%
$4.31 million $2,396
Jul 24, 2022 $0.256
-9.87%
$3.9 million $2,549
Jul 23, 2022 $0.275
-4.92%
$4.19 million $2,480
Jul 22, 2022 $0.298
-5.83%
$4.55 million $18,434
Jul 21, 2022 $0.316
+9.18%
$4.82 million $2,615
Jul 20, 2022 $0.299
+4.89%
$4.57 million $2,464
Jul 19, 2022 $0.289
+1.94%
$4.41 million $11,235
Jul 18, 2022 $0.283
-4.19%
$4.32 million $2,452
Jul 17, 2022 $0.296
+9.48%
$4.51 million $2,117
Jul 16, 2022 $0.269
-4.95%
$4.11 million $1,975
Jul 15, 2022 $0.277
+19.19%
$4.23 million $1,884
Jul 14, 2022 $0.238
+3.37%
$3.64 million $1,930
Jul 13, 2022 $0.244
+13.11%
$3.72 million $3,457
Jul 12, 2022 $0.216
-9.18%
$3.3 million $1,521
Jul 11, 2022 $0.238
-4.32%
$3.63 million $9,288
Jul 10, 2022 $0.242
-10.86%
$3.69 million $1,903
Jul 9, 2022 $0.264
+1.16%
$4.03 million $12,466
Jul 8, 2022 $0.26
-4.21%
$3.97 million $1,886
Jul 7, 2022 $0.271
+5.28%
$4.14 million $14,164
Jul 6, 2022 $0.247
+3.76%
$3.77 million $5,552
Jul 5, 2022 $0.243
+2.88%
$3.71 million $10,923