Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Modum Historical Data

MOD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $0.593
-3.16%
$9.05 million $22,438
Mar 24, 2022 $0.624
+7.70%
$9.53 million $12,848
Mar 23, 2022 $0.573
-5.46%
$8.74 million $19,489
Mar 22, 2022 $0.627
+8.90%
$9.57 million $36,897
Mar 21, 2022 $0.562
-7.20%
$8.57 million $13,303
Mar 20, 2022 $0.614
+9.69%
$9.38 million $10,913
Mar 19, 2022 $0.568
-8.41%
$8.67 million $18,273
Mar 18, 2022 $0.6
+12.99%
$9.17 million $17,637
Mar 17, 2022 $0.543
-1.67%
$8.29 million $4,829
Mar 16, 2022 $0.56
+6.34%
$8.55 million $23,757
Mar 15, 2022 $0.521
-3.86%
$7.96 million $16,474
Mar 14, 2022 $0.542
+5.46%
$8.27 million $10,011
Mar 13, 2022 $0.499
-8.46%
$7.62 million $36,580
Mar 12, 2022 $0.541
+2.09%
$8.26 million $6,983
Mar 11, 2022 $0.543
+1.04%
$8.28 million $10,639
Mar 10, 2022 $0.537
-2.03%
$8.2 million $12,285
Mar 9, 2022 $0.549
+4.43%
$8.38 million $12,613
Mar 8, 2022 $0.536
+11.21%
$8.18 million $39,577
Mar 7, 2022 $0.482
-10.15%
$7.36 million $20,591
Mar 6, 2022 $0.537
+5.42%
$8.19 million $17,102
Mar 5, 2022 $0.509
+5.60%
$7.77 million $28,159
Mar 4, 2022 $0.5
-10.43%
$7.63 million $18,628
Mar 3, 2022 $0.559
+9.47%
$8.53 million $52,876
Mar 2, 2022 $0.519
-8.58%
$7.92 million $13,686
Mar 1, 2022 $0.568
+9.11%
$8.67 million $55,868
Feb 28, 2022 $0.52
+1.20%
$7.93 million $13,466
Feb 27, 2022 $0.517
-4.13%
$7.89 million $36,603
Feb 26, 2022 $0.542
+0.77%
$8.27 million $7,769
Feb 25, 2022 $0.553
+7.38%
$8.44 million $12,739
Feb 24, 2022 $0.532
-0.23%
$8.13 million $36,919
Feb 23, 2022 $0.536
-3.19%
$8.19 million $19,962
Feb 22, 2022 $0.539
+8.96%
$8.22 million $52,814
Feb 21, 2022 $0.504
-5.44%
$7.69 million $26,403
Feb 20, 2022 $0.534
-0.45%
$8.15 million $118,731
Feb 19, 2022 $0.52
-3.66%
$7.94 million $21,341
Feb 18, 2022 $0.549
-8.74%
$8.38 million $27,289
Feb 17, 2022 $0.599
+0.74%
$9.14 million $26,608
Feb 16, 2022 $0.61
-3.68%
$9.31 million $53,178
Feb 15, 2022 $0.652
+7.97%
$9.96 million $38,599
Feb 14, 2022 $0.587
-10.65%
$8.96 million $40,545
Feb 13, 2022 $0.667
+8.44%
$10.18 million $11,258
Feb 12, 2022 $0.615
-2.28%
$9.39 million $88,689
Feb 11, 2022 $0.609
-8.20%
$9.3 million $18,413
Feb 10, 2022 $0.646
-3.81%
$9.86 million $9,795
Feb 9, 2022 $0.671
+4.34%
$10.24 million $11,528
Feb 8, 2022 $0.662
+0.23%
$10.1 million $14,263
Feb 7, 2022 $0.673
-4.69%
$10.28 million $26,374
Feb 6, 2022 $0.715
+4.85%
$10.92 million $40,901
Feb 5, 2022 $0.675
-1.38%
$10.31 million $9,632
Feb 4, 2022 $0.669
+5.34%
$10.21 million $23,973