Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Modum Historical Data

MOD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.642
+5.70%
$9.79 million $11,945
Feb 2, 2022 $0.611
-12.14%
$9.33 million $15,462
Feb 1, 2022 $0.688
+3.23%
$10.5 million $9,898
Jan 31, 2022 $0.697
+5.35%
$10.64 million $23,995
Jan 30, 2022 $0.667
+9.68%
$10.18 million $67,937
Jan 29, 2022 $0.608
-2.85%
$9.28 million $107,942
Jan 28, 2022 $0.621
+7.91%
$9.49 million $12,182
Jan 27, 2022 $0.594
-1.07%
$12.63 million $23,675
Jan 26, 2022 $0.587
+0.33%
$12.48 million $16,229
Jan 25, 2022 $0.586
-3.15%
$12.45 million $5,925
Jan 24, 2022 $0.606
-10.09%
$12.88 million $42,799
Jan 23, 2022 $0.674
+9.27%
$14.32 million $104,129
Jan 22, 2022 $0.595
-10.07%
$12.65 million $68,142
Jan 21, 2022 $0.659
-5.19%
$14.01 million $41,057
Jan 20, 2022 $0.694
-4.06%
$14.77 million $51,958
Jan 19, 2022 $0.721
-3.10%
$15.32 million $10,390
Jan 18, 2022 $0.743
+0.07%
$15.81 million $22,684
Jan 17, 2022 $0.752
-1.67%
$15.99 million $16,969
Jan 16, 2022 $0.778
+0.64%
$16.55 million $10,422
Jan 15, 2022 $0.773
+3.78%
$16.45 million $107,981
Jan 14, 2022 $0.751
-0.42%
$15.97 million $11,265
Jan 13, 2022 $0.733
-5.30%
$15.59 million $22,106
Jan 12, 2022 $0.761
+1.20%
$16.18 million $26,834
Jan 11, 2022 $0.751
+7.82%
$15.96 million $16,660
Jan 10, 2022 $0.712
-0.97%
$15.14 million $33,978
Jan 9, 2022 $0.72
+0.67%
$15.31 million $41,462
Jan 8, 2022 $0.716
-4.20%
$15.23 million $17,968
Jan 7, 2022 $0.746
-3.86%
$15.86 million $50,667
Jan 6, 2022 $0.765
-6.58%
$16.27 million $94,305
Jan 5, 2022 $0.825
-2.82%
$17.55 million $61,957
Jan 4, 2022 $0.874
-0.21%
$18.58 million $20,447
Jan 3, 2022 $0.882
+5.54%
$18.77 million $61,866
Jan 2, 2022 $0.856
+5.00%
$18.21 million $38,420
Jan 1, 2022 $0.838
-2.55%
$17.82 million $82,037
Dec 31, 2021 $0.852
-0.88%
$18.11 million $44,005
Dec 30, 2021 $0.863
+3.88%
$18.35 million $47,849
Dec 29, 2021 $0.833
-3.58%
$17.71 million $119,448
Dec 28, 2021 $0.89
-11.48%
$18.93 million $13,130
Dec 27, 2021 $1.02
+6.57%
$21.59 million $87,278
Dec 26, 2021 $0.973
-3.02%
$20.7 million $33,890
Dec 25, 2021 $1.03
+0.62%
$21.91 million $18,343
Dec 24, 2021 $1.02
+5.06%
$21.78 million $42,742
Dec 23, 2021 $0.973
-1.51%
$20.7 million $89,200
Dec 22, 2021 $0.976
-5.56%
$20.76 million $131,286
Dec 21, 2021 $1.02
+1.97%
$21.74 million $65,121
Dec 20, 2021 $1
-2.30%
$21.26 million $62,850
Dec 19, 2021 $1.02
+6.51%
$21.7 million $51,712
Dec 18, 2021 $0.967
-0.26%
$20.57 million $92,206
Dec 17, 2021 $0.972
-2.22%
$20.67 million $58,469
Dec 16, 2021 $0.984
+4.26%
$20.93 million $107,123